Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
22,11 EUR
-0,36 %
-0,08
Börse:
Stand:
07:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 22,11EUR | 07:28 | ||
| Quotrix | 22,22EUR | 07:27 | ||
| Tradegate | 22,35EUR | 14.04. | 67 | 1.497,12 |
| Stuttgart | 22,09EUR | 14.04. | 7 | 154,63 |
| Düsseldorf | 22,05EUR | 14.04. | ||
| München | 22,49EUR | 14.04. | ||
| Berlin | 22,36EUR | 14.04. | ||
| Frankfurt | 22,27EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -13,77 | -46,59 | -40,60 | -65,05 | +39,94 |
| Volatilität [%] | 165,52 | 80,72 | 47,00 | 46,33 | 51,78 | 57,54 |
| Sharpe-Ratio | 1,801 | -1,807 | -2,461 | -0,9057 | -0,4417 | 0,3707 |
| Hoch | 25,22 | 27,07 | 42,14 | 42,14 | 67,81 | 103,16 |
| Tief | 19,71 | 19,48 | 19,48 | 19,48 | 15,72 | 13,30 |
| Hist. Kurs | 21,51 | 25,64 | 41,40 | 37,22 | 63,27 | 15,80 |
| ∅-Preis | 22,60 | 24,02 | 32,70 | 33,42 | 40,19 | 49,85 |
| ∅-Volumen | 235,10 | 549,37 | 387,49 | 477,77 | 686,49 | 1,39 Tsd. |
| Max. Verlust [%] | -11,35 | -20,68 | -48,67 | -48,67 | -67,72 | -79,14 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 124 | 763 | 901 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 179 | 179 | 1.088 | 1.288 |
Quotes
- Geld (07:28)22,11
- Brief (07:28)22,33
- Spread (in %)0,2150 (0,97 %)
- Geld Stk.225
- Brief Stk.225
Kursdaten
- Eröffnungskurs22,19
- Tageshoch22,19
- Tagestief21,71
- Kurs (07:28)22,11
Kursdaten Vortag
- Vortag-Eröffnung22,22
- Vortag-Hoch22,87
- Vortag-Tief21,70
- Vortag-Schlusskurs22,19
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}