Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
21,78 EUR
-1,80 %
-0,40
Börse:
Stand:
19:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,81EUR | 16:00 | 740 | 16.135,70 |
| Lang & Schwarz | 21,59EUR | 20:40 | 180 | 3.885,30 |
| Düsseldorf | 21,77EUR | 19:30 | ||
| München | 21,77EUR | 08:00 | ||
| Berlin | 21,78EUR | 19:37 | ||
| Frankfurt | 21,60EUR | 08:10 | ||
| Quotrix | 21,91EUR | 07:27 | ||
| Stuttgart | 21,74EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,52 | -15,70 | -47,44 | -41,77 | -66,05 | +54,89 |
| Volatilität [%] | 70,58 | 87,38 | 49,75 | 48,10 | 51,75 | 58,28 |
| Sharpe-Ratio | -11,05 | -1,494 | -2,282 | -0,8542 | -0,4469 | 0,4117 |
| Hoch | 25,08 | 27,03 | 42,19 | 42,19 | 67,35 | 102,92 |
| Tief | 20,79 | 19,87 | 19,87 | 19,87 | 19,87 | 13,85 |
| Hist. Kurs | 25,08 | 25,73 | 41,26 | 37,24 | 63,88 | 14,00 |
| ∅-Preis | 22,93 | 23,97 | 32,61 | 33,61 | 40,53 | 50,34 |
| ∅-Volumen | 3,037 | 6,372 | 122,33 | |||
| Max. Verlust [%] | -11,57 | -20,68 | -49,60 | -49,60 | -68,22 | -79,31 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 123 | 123 | 765 | 903 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 180 | 180 | 1.092 | 1.292 |
Quotes
- Geld (20:25)21,20
- Brief (20:25)22,17
- Spread (in %)0,9750 (4,60 %)
- Geld Stk.2.400
- Brief Stk.2.310
Kursdaten
- Eröffnungskurs21,71
- Tageshoch22,08
- Tagestief21,69
- Kurs (19:37)21,78
Kursdaten Vortag
- Vortag-Eröffnung22,21
- Vortag-Hoch22,61
- Vortag-Tief22,18
- Vortag-Schlusskurs22,18
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}