Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
21,74 EUR
-1,23 %
-0,27
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,81EUR | 16:00 | 740 | 16.135,70 |
| Lang & Schwarz | 21,59EUR | 20:35 | 180 | 3.886,20 |
| Düsseldorf | 21,77EUR | 19:30 | ||
| München | 21,77EUR | 08:00 | ||
| Berlin | 21,78EUR | 19:37 | ||
| Frankfurt | 21,60EUR | 08:10 | ||
| Quotrix | 21,91EUR | 07:27 | ||
| Stuttgart | 21,74EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | -14,49 | -46,72 | -41,04 | -65,82 | +49,93 |
| Volatilität [%] | 219,96 | 104,28 | 59,50 | 53,15 | 53,76 | 61,42 |
| Sharpe-Ratio | 3,112 | -1,037 | -1,798 | -0,7193 | -0,4115 | 0,4088 |
| Hoch | 24,98 | 26,53 | 41,79 | 41,79 | 65,76 | 102,98 |
| Tief | 20,22 | 20,10 | 20,10 | 20,10 | 20,10 | 13,60 |
| Hist. Kurs | 20,22 | 25,43 | 40,80 | 36,88 | 63,61 | 14,50 |
| ∅-Preis | 22,27 | 23,72 | 32,34 | 33,29 | 40,21 | 50,32 |
| ∅-Volumen | 31,06 | 180,32 | 74,24 | 161,21 | 599,39 | 1,30 Tsd. |
| Max. Verlust [%] | -11,87 | -23,77 | -51,48 | -51,48 | -69,25 | -80,37 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 116 | 116 | 763 | 901 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 169 | 169 | 1.090 | 1.288 |
Quotes
- Geld (20:13)21,39
- Brief (20:13)21,85
- Spread (in %)0,4600 (2,15 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs21,74
- Tageshoch21,74
- Tagestief21,74
- Kurs (08:02)21,74
Kursdaten Vortag
- Vortag-Eröffnung22,13
- Vortag-Hoch22,13
- Vortag-Tief22,01
- Vortag-Schlusskurs22,01
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}