Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
21,60 EUR
-2,24 %
-0,50
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,81EUR | 16:00 | 740 | 16.135,70 |
| Lang & Schwarz | 21,59EUR | 20:40 | 180 | 3.885,30 |
| Düsseldorf | 21,77EUR | 19:30 | ||
| München | 21,77EUR | 08:00 | ||
| Berlin | 21,78EUR | 19:37 | ||
| Frankfurt | 21,60EUR | 08:10 | ||
| Quotrix | 21,91EUR | 07:27 | ||
| Stuttgart | 21,74EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | -11,85 | -47,66 | -42,62 | -66,06 | +50,00 |
| Volatilität [%] | 183,22 | 83,33 | 52,27 | 48,97 | 51,74 | 58,77 |
| Sharpe-Ratio | 2,723 | -0,9767 | -2,158 | -0,8590 | -0,4455 | 0,4031 |
| Hoch | 24,88 | 26,59 | 41,88 | 42,04 | 65,67 | 101,52 |
| Tief | 20,74 | 19,82 | 19,82 | 19,82 | 19,82 | 13,70 |
| Hist. Kurs | 20,74 | 24,51 | 41,27 | 37,65 | 63,65 | 14,40 |
| ∅-Preis | 22,56 | 23,84 | 32,64 | 33,56 | 40,35 | 50,07 |
| ∅-Volumen | 558,71 | 1,10 Tsd. | 1,38 Tsd. | 1,66 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -11,19 | -22,00 | -50,47 | -50,66 | -68,42 | -79,57 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 122 | 125 | 763 | 902 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 179 | 182 | 1.090 | 1.289 |
Quotes
- Geld (20:21)21,44
- Brief (20:21)21,89
- Spread (in %)0,4550 (2,12 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,60
- Tagestief21,60
- Kurs (08:10)21,60
Kursdaten Vortag
- Vortag-Eröffnung22,10
- Vortag-Hoch22,10
- Vortag-Tief22,10
- Vortag-Schlusskurs22,10
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}