Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
21,59 EUR
-2,51 %
-0,56
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,81EUR | 16:00 | 740 | 16.135,70 |
| Lang & Schwarz | 21,59EUR | 20:40 | 180 | 3.885,30 |
| Düsseldorf | 21,77EUR | 19:30 | ||
| München | 21,77EUR | 08:00 | ||
| Berlin | 21,78EUR | 19:37 | ||
| Frankfurt | 21,60EUR | 08:10 | ||
| Quotrix | 21,91EUR | 07:27 | ||
| Stuttgart | 21,74EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,88 | -15,82 | -46,56 | -41,39 | -65,88 | +53,09 |
| Volatilität [%] | 76,43 | 76,82 | 46,97 | 46,26 | 51,71 | 57,41 |
| Sharpe-Ratio | -10,32 | -1,781 | -2,372 | -0,8928 | -0,4435 | 0,4080 |
| Hoch | 25,22 | 27,07 | 42,14 | 42,14 | 67,81 | 103,16 |
| Tief | 19,95 | 19,48 | 19,48 | 19,48 | 15,72 | 13,30 |
| Hist. Kurs | 25,07 | 25,64 | 40,39 | 36,83 | 63,27 | 14,10 |
| ∅-Preis | 22,85 | 23,86 | 32,40 | 33,30 | 40,15 | 49,86 |
| ∅-Volumen | 362,58 | 553,83 | 388,94 | 482,48 | 686,27 | 1,39 Tsd. |
| Max. Verlust [%] | -11,67 | -20,68 | -48,65 | -48,67 | -67,72 | -79,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 126 | 765 | 903 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 183 | 1.092 | 1.292 |
Quotes
- Geld (20:40)21,59
- Brief (20:40)21,71
- Spread (in %)0,1200 (0,56 %)
- Geld Stk.1.355
- Brief Stk.1.355
Kursdaten
- Eröffnungskurs21,87
- Tageshoch22,14
- Tagestief21,27
- Kurs (20:40)21,59
- Umsatz EUR3.885,30
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung22,19
- Vortag-Hoch22,78
- Vortag-Tief21,71
- Vortag-Schlusskurs22,14
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}