Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92EWährung: EUR
21,91 EUR
-1,40 %
-0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,81EUR | 16:00 | 740 | 16.135,70 |
| Lang & Schwarz | 21,59EUR | 20:35 | 180 | 3.886,20 |
| Düsseldorf | 21,77EUR | 19:30 | ||
| München | 21,77EUR | 08:00 | ||
| Berlin | 21,78EUR | 19:37 | ||
| Frankfurt | 21,60EUR | 08:10 | ||
| Quotrix | 21,91EUR | 07:27 | ||
| Stuttgart | 21,74EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | -11,55 | -47,15 | -42,08 | -65,93 | -47,58 |
| Volatilität [%] | 119,84 | 75,89 | 44,95 | 45,18 | 50,40 | 53,81 |
| Sharpe-Ratio | 7,634 | -1,360 | -2,672 | -0,9965 | -0,4877 | -0,0182 |
| Hoch | 22,57 | 26,81 | 42,07 | 42,07 | 66,33 | 103,52 |
| Tief | 19,93 | 19,93 | 19,93 | 19,93 | 19,93 | 19,93 |
| Hist. Kurs | 19,94 | 24,77 | 41,46 | 37,83 | 64,31 | 41,80 |
| ∅-Preis | 21,78 | 24,00 | 32,82 | 33,72 | 40,59 | 51,69 |
| ∅-Volumen | 2,28 Tsd. | 646,83 | 511,77 | 584,57 | 418,97 | 394,53 |
| Max. Verlust [%] | -1,529 | -25,60 | -52,31 | -52,31 | -69,94 | -80,43 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 120 | 752 | 888 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 179 | 179 | 1.090 | 1.288 |
Quotes
- Geld (20:37)21,58
- Brief (20:37)21,70
- Spread (in %)0,1200 (0,56 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,91
- Tageshoch21,91
- Tagestief21,91
- Kurs (07:27)21,91
Kursdaten Vortag
- Vortag-Eröffnung22,22
- Vortag-Hoch22,22
- Vortag-Tief22,22
- Vortag-Schlusskurs22,22
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}