Caesars Entertainment Inc.
Registered Shares DL -,01
ISIN: US12769G1004WKN: A2P92ESymbol: 2ERWährung: EUR
21,77 EUR
-2,77 %
-0,62
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,81EUR | 16:00 | 740 | 16.135,70 |
| Lang & Schwarz | 21,56EUR | 20:46 | 180 | 3.880,80 |
| Düsseldorf | 21,77EUR | 19:30 | ||
| München | 21,77EUR | 08:00 | ||
| Berlin | 21,69EUR | 20:30 | ||
| Frankfurt | 21,60EUR | 08:10 | ||
| Quotrix | 21,91EUR | 07:27 | ||
| Stuttgart | 21,74EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -15,25 | -47,15 | -41,57 | -65,89 | |
| Volatilität [%] | 26,13 | 63,91 | 46,26 | 47,00 | 49,81 | |
| Sharpe-Ratio | -5,075 | -2,193 | -2,496 | -0,8732 | -0,4794 | |
| Hoch | 24,94 | 26,83 | 41,84 | 41,84 | 67,09 | |
| Tief | 20,04 | 19,95 | 19,95 | 19,95 | 19,95 | |
| Hist. Kurs | 22,87 | 25,68 | 41,19 | 37,25 | 63,81 | |
| ∅-Preis | 22,37 | 23,80 | 32,54 | 33,54 | 40,40 | |
| ∅-Volumen | 43,00 | 53,93 | ||||
| Max. Verlust [%] | -3,630 | -22,91 | -50,88 | -50,88 | -69,45 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 116 | 764 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 169 | 169 | 1.091 |
Quotes
- Geld (20:32)21,62
- Brief (20:32)21,76
- Spread (in %)0,1450 (0,67 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs21,74
- Tageshoch21,89
- Tagestief21,70
- Kurs (19:30)21,77
Kursdaten Vortag
- Vortag-Eröffnung22,10
- Vortag-Hoch22,41
- Vortag-Tief22,10
- Vortag-Schlusskurs22,39
Stammdaten
- WertpapiertypAktie
- ISINUS12769G1004
- WKNA2P92E
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12769G1004%2Fcaesars-entertainment-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Caesars Entertainment Inc.","params":{"isin":"US12769G1004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}