Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,94EUR	10:03	1	12,94
Düsseldorf	12,85EUR	12:31
München	13,23EUR	08:02
Berlin	13,01EUR	08:08
Frankfurt	13,00EUR	08:20
Lang & Schwarz	12,66EUR	15:20
Quotrix	12,98EUR	07:27
Stuttgart	13,01EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,12	-22,66	-18,38	-17,90	-43,75	+234,92
Volatilität [%]	197,18	98,06	73,89	68,54	71,60	72,54
Sharpe-Ratio	-0,8500	-2,257	-0,1530	0,0620	0,0778	0,6695
Hoch	15,62	18,95	23,95	23,95	25,97	28,60
Tief	11,77	11,77	11,77	10,35	5,297	3,400
Hist. Kurs	13,63	16,37	15,51	15,42	22,51	3,780
∅-Preis	13,42	16,59	18,28	16,40	11,29	11,11
∅-Volumen			385,24	385,05	2,72 Tsd.	2,75 Tsd.
Max. Verlust [%]	-10,94	-33,74	-45,08	-45,08	-78,57	-80,10
Max. Verlustperiode (Handelstage)	2	18	87	87	763	792
Max. Verlustperiode (Kalendertage)	4	24	128	128	1.092	1.133

Quotes

Geld (15:20)12,66
Brief (15:20)12,91
Spread (in %)0,2500 (1,97 %)
Geld Stk.907
Brief Stk.907

Kursdaten

Eröffnungskurs12,85
Tageshoch13,20
Tagestief12,56
Kurs (15:20)12,66

Kursdaten Vortag

Vortag-Eröffnung14,44
Vortag-Hoch14,48
Vortag-Tief12,57
Vortag-Schlusskurs12,95

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.1,12 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}