Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
13,81 EUR
+0,33 %
+0,05
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,58EUR | 17.04. | 150 | 2.037,00 |
| Tradegate | 14,25EUR | 17.04. | 25 | 356,13 |
| Düsseldorf | 13,81EUR | 17.04. | ||
| München | 13,99EUR | 17.04. | ||
| Berlin | 13,99EUR | 17.04. | ||
| Frankfurt | 13,99EUR | 17.04. | ||
| Quotrix | 14,09EUR | 17.04. | ||
| Stuttgart | 13,67EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -24,65 | -13,12 | -15,12 | -45,03 | |
| Volatilität [%] | 45,44 | 84,76 | 73,60 | 67,13 | 69,46 | |
| Sharpe-Ratio | 3,962 | -3,560 | -0,0481 | 0,0640 | 0,0371 | |
| Hoch | 14,47 | 18,70 | 22,94 | 22,94 | 25,34 | |
| Tief | 12,80 | 12,07 | 12,07 | 10,58 | 5,341 | |
| Hist. Kurs | 13,43 | 18,32 | 15,89 | 16,27 | 25,12 | |
| ∅-Preis | 13,73 | 15,69 | 18,26 | 16,45 | 11,33 | |
| ∅-Volumen | 38,47 | 32,27 | ||||
| Max. Verlust [%] | -2,676 | -33,06 | -45,38 | -45,38 | -78,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 97 | 97 | 767 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 142 | 142 | 1.099 |
Kursdaten
- Eröffnungskurs13,99
- Tageshoch14,01
- Tagestief13,58
- Kurs (17.04.2025)13,81
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch13,76
- Vortag-Tief13,57
- Vortag-Schlusskurs13,76
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl88,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}