Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
17,56 EUR
+1,09 %
+0,19
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,95EUR | 20.12. | 7.000 | 118.650,00 |
| Tradegate | 17,45EUR | 20.12. | 140 | 2.443,00 |
| Düsseldorf | 17,56EUR | 20.12. | ||
| München | 17,56EUR | 20.12. | ||
| Berlin | 17,22EUR | 20.12. | ||
| Frankfurt | 17,20EUR | 20.12. | ||
| Lang & Schwarz | 17,40EUR | 20.12. | ||
| Quotrix | 17,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,09 | -17,94 | +17,07 | +60,95 | +32,03 | |
| Volatilität [%] | 51,89 | 47,70 | 66,06 | 61,85 | 69,96 | |
| Sharpe-Ratio | -11,42 | -4,751 | 0,7511 | 1,025 | 0,4510 | |
| Hoch | 20,21 | 22,94 | 22,94 | 22,94 | 28,00 | |
| Tief | 17,14 | 17,14 | 10,58 | 8,992 | 5,341 | |
| Hist. Kurs | 19,75 | 21,40 | 15,00 | 10,91 | 13,30 | |
| ∅-Preis | 18,63 | 20,76 | 15,99 | 14,46 | 11,46 | |
| ∅-Volumen | 74,89 | 38,32 | 34,22 | |||
| Max. Verlust [%] | -12,05 | -23,24 | -42,31 | -42,31 | -80,01 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 86 | 86 | 717 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 122 | 122 | 1.022 |
Kursdaten
- Eröffnungskurs17,22
- Tageshoch17,86
- Tagestief17,14
- Kurs (20.12.2024)17,56
Kursdaten Vortag
- Vortag-Eröffnung17,74
- Vortag-Hoch17,76
- Vortag-Tief17,37
- Vortag-Schlusskurs17,37
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl88,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}