Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	13,58EUR	17.04.	150	2.037,00
Tradegate	14,25EUR	17.04.	25	356,13
Düsseldorf	13,81EUR	17.04.
München	13,99EUR	17.04.
Berlin	13,99EUR	17.04.
Frankfurt	13,99EUR	17.04.
Quotrix	14,09EUR	17.04.
Stuttgart	13,67EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-25,75	-13,78	-16,02	-45,44	+267,03
Volatilität [%]	19,56	95,08	73,62	68,28	71,45	72,46
Sharpe-Ratio	-1,552	-3,105	-0,0679	0,0595	0,0528	0,6878
Hoch	14,66	18,95	23,95	23,95	25,97	28,60
Tief	12,56	11,77	11,77	10,35	5,297	3,400
Hist. Kurs	13,65	18,29	15,75	16,17	24,89	3,700
∅-Preis	13,72	15,72	18,19	16,35	11,26	11,15
∅-Volumen	3,85 Tsd.	837,93	539,42	459,00	2,73 Tsd.	2,77 Tsd.
Max. Verlust [%]	-2,161	-32,92	-45,08	-45,08	-78,57	-80,10
Max. Verlustperiode (Handelstage)	3	20	92	92	768	797
Max. Verlustperiode (Kalendertage)	3	28	135	135	1.099	1.140

Quotes

Geld (17.04.)13,58
Brief (17.04.)13,84
Spread (in %)0,2600 (1,91 %)
Geld Stk.732
Brief Stk.732

Kursdaten

Eröffnungskurs13,67
Tageshoch14,21
Tagestief13,54
Kurs (17.04.2025)13,58
Umsatz EUR2.037,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung13,67
Vortag-Hoch14,05
Vortag-Tief13,37
Vortag-Schlusskurs13,67

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.1,20 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}