Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,95EUR	20.12.	7.000	118.650,00
Tradegate	17,45EUR	20.12.	140	2.443,00
Düsseldorf	17,56EUR	20.12.
München	17,56EUR	20.12.
Berlin	17,22EUR	20.12.
Frankfurt	17,20EUR	20.12.
Lang & Schwarz	17,40EUR	20.12.
Quotrix	17,40EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,59	-18,62	+14,85	+57,75	+28,89	+155,88
Volatilität [%]	30,79	37,76	65,94	60,54	70,03	73,70
Sharpe-Ratio	-20,07	-6,385	0,6989	1,005	0,4403	0,5928
Hoch	20,38	23,95	23,95	23,95	28,60	28,60
Tief	16,89	16,89	10,35	8,854	5,297	2,700
Hist. Kurs	19,68	21,38	15,15	11,03	13,50	6,800
∅-Preis	18,31	20,65	15,88	14,35	11,41	10,37
∅-Volumen	4,09 Tsd.	1,12 Tsd.	477,93	513,41	2,97 Tsd.	2,76 Tsd.
Max. Verlust [%]	-12,30	-23,49	-41,93	-41,93	-80,10	-80,10
Max. Verlustperiode (Handelstage)	5	13	87	87	718	718
Max. Verlustperiode (Kalendertage)	7	17	123	123	1.022	1.022

Quotes

Geld (20.12.)17,40
Brief (20.12.)17,76
Spread (in %)0,3600 (2,07 %)
Geld Stk.435
Brief Stk.435

Kursdaten

Eröffnungskurs17,26
Tageshoch17,87
Tagestief16,89
Kurs (20.12.2024)17,40

Kursdaten Vortag

Vortag-Eröffnung17,79
Vortag-Hoch18,27
Vortag-Tief17,23
Vortag-Schlusskurs17,26

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.1,54 Mrd. EUR
Aktienanzahl88,61 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}