Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	13,58EUR	17.04.	150	2.037,00
Tradegate	14,25EUR	17.04.	25	356,13
Düsseldorf	13,81EUR	17.04.
München	13,99EUR	17.04.
Berlin	13,99EUR	17.04.
Frankfurt	13,99EUR	17.04.
Quotrix	14,09EUR	17.04.
Stuttgart	13,67EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,60	-22,92	-9,84	-14,55	-41,14	+276,85
Volatilität [%]	54,55	77,79	73,70	69,30	71,75	79,04
Sharpe-Ratio	6,402	-3,626	0,0535	0,0924	0,0897	0,7469
Hoch	14,27	18,69	23,39	23,39	25,67	28,60
Tief	12,94	12,21	12,21	10,82	5,450	3,780
Hist. Kurs	13,49	18,48	15,80	16,67	24,20	3,780
∅-Preis	13,99	15,82	18,44	16,55	11,40	11,72
∅-Volumen	1,20 Tsd.	3,38 Tsd.	4,51 Tsd.	5,67 Tsd.	7,03 Tsd.	6,92 Tsd.
Max. Verlust [%]	-2,712	-33,96	-46,04	-46,04	-78,09	-79,69
Max. Verlustperiode (Handelstage)	1	22	90	90	766	771
Max. Verlustperiode (Kalendertage)	1	30	133	133	1.094	1.105

Quotes

Geld (17.04.)13,57
Brief (17.04.)13,84
Spread (in %)0,2750 (2,03 %)
Geld Stk.368
Brief Stk.361

Kursdaten

Eröffnungskurs14,25
Tageshoch14,25
Tagestief14,25
Kurs (17.04.2025)14,25
Umsatz EUR356,13
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung13,68
Vortag-Hoch13,85
Vortag-Tief13,68
Vortag-Schlusskurs13,81

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
HerkunftUSA
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.1,26 Mrd. EUR
Aktienanzahl88,61 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}