Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,95EUR	20.12.	7.000	118.650,00
Tradegate	17,45EUR	20.12.	140	2.443,00
Düsseldorf	17,56EUR	20.12.
München	17,56EUR	20.12.
Berlin	17,22EUR	20.12.
Frankfurt	17,20EUR	20.12.
Lang & Schwarz	17,40EUR	20.12.
Quotrix	17,40EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,87	-18,91	+24,78	+65,40	+43,03	+149,29
Volatilität [%]	59,88	51,55	65,52	63,46	71,54	84,39
Sharpe-Ratio	-10,61	-4,761	0,9414	1,059	0,4925	0,6494
Hoch	20,36	23,39	23,39	23,39	28,60	28,60
Tief	16,91	16,91	10,82	8,954	5,450	2,780
Hist. Kurs	19,80	21,52	13,99	10,55	12,20	7,000
∅-Preis	18,83	21,14	16,13	14,52	11,55	11,03
∅-Volumen	6,04 Tsd.	5,05 Tsd.	4,50 Tsd.	7,34 Tsd.	7,47 Tsd.	7,14 Tsd.
Max. Verlust [%]	-12,32	-23,25	-42,76	-42,76	-79,69	-79,69
Max. Verlustperiode (Handelstage)	3	11	87	87	692	692
Max. Verlustperiode (Kalendertage)	3	15	124	124	987	987

Quotes

Geld (20.12.)17,41
Brief (20.12.)17,76
Spread (in %)0,3550 (2,04 %)
Geld Stk.287
Brief Stk.281

Kursdaten

Eröffnungskurs16,91
Tageshoch17,45
Tagestief16,91
Kurs (20.12.2024)17,45
Umsatz EUR2.443,00
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung18,12
Vortag-Hoch18,12
Vortag-Tief17,36
Vortag-Schlusskurs17,36

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.1,55 Mrd. EUR
Aktienanzahl88,61 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}