Century Aluminum Co. Aktie - Aktienkurs - US1564311082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,95EUR	20.12.	7.000	118.650,00
Tradegate	17,45EUR	20.12.	140	2.443,00
Düsseldorf	17,56EUR	20.12.
München	17,56EUR	20.12.
Berlin	17,22EUR	20.12.
Frankfurt	17,20EUR	20.12.
Lang & Schwarz	17,40EUR	20.12.
Quotrix	17,40EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,71	-20,65	+16,75	+64,00	+37,76	+144,26
Volatilität [%]	12,04	40,32	67,31	61,64	71,89	74,61
Sharpe-Ratio	-67,61	-6,678	0,7428	1,061	0,4773	0,5815
Hoch	20,19	22,63	22,63	22,63	27,00	27,00
Tief	17,22	17,22	10,73	9,138	5,359	2,820
Hist. Kurs	20,19	21,70	14,75	10,50	12,50	7,050
∅-Preis	18,76	20,85	15,89	14,35	11,42	10,41
∅-Volumen				8,046	13,07	14,94
Max. Verlust [%]	-14,71	-23,91	-42,39	-42,39	-80,15	-80,15
Max. Verlustperiode (Handelstage)	5	12	88	88	716	716
Max. Verlustperiode (Kalendertage)	7	16	124	124	1.019	1.019

Quotes

Geld (20.12.)17,50
Brief (20.12.)17,67
Spread (in %)0,1700 (0,97 %)
Geld Stk.285
Brief Stk.282

Kursdaten

Eröffnungskurs17,22
Tageshoch17,22
Tagestief17,22
Kurs (20.12.2024)17,22

Kursdaten Vortag

Vortag-Eröffnung17,74
Vortag-Hoch17,74
Vortag-Tief17,74
Vortag-Schlusskurs17,74

Stammdaten

WertpapiertypAktie
ISINUS1564311082
WKN899867
BranchenStahl- / Metallindustrie

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl88,61 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}