Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
17,20 EUR
-3,07 %
-0,55
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,95EUR | 20.12. | 7.000 | 118.650,00 |
| Tradegate | 17,45EUR | 20.12. | 140 | 2.443,00 |
| Düsseldorf | 17,56EUR | 20.12. | ||
| München | 17,56EUR | 20.12. | ||
| Berlin | 17,22EUR | 20.12. | ||
| Frankfurt | 17,20EUR | 20.12. | ||
| Lang & Schwarz | 17,40EUR | 20.12. | ||
| Quotrix | 17,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,92 | -20,76 | +16,58 | +63,76 | +37,56 | +145,64 |
| Volatilität [%] | 17,00 | 40,42 | 69,50 | 63,52 | 74,42 | 76,30 |
| Sharpe-Ratio | -48,30 | -6,704 | 0,7352 | 1,043 | 0,4836 | 0,5858 |
| Hoch | 20,21 | 22,61 | 22,61 | 22,61 | 28,80 | 28,80 |
| Tief | 17,20 | 17,20 | 10,73 | 9,142 | 5,352 | 2,840 |
| Hist. Kurs | 20,21 | 21,70 | 14,75 | 10,50 | 12,50 | 7,000 |
| ∅-Preis | 18,80 | 20,87 | 15,92 | 14,36 | 11,43 | 10,41 |
| ∅-Volumen | 2,72 Tsd. | 1,47 Tsd. | 419,32 | 340,28 | 566,48 | 415,25 |
| Max. Verlust [%] | -14,92 | -23,95 | -42,36 | -42,36 | -81,15 | -81,15 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 88 | 88 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 124 | 124 | 1.019 | 1.019 |
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (20.12.2024)17,20
Kursdaten Vortag
- Vortag-Eröffnung17,74
- Vortag-Hoch17,74
- Vortag-Tief17,74
- Vortag-Schlusskurs17,74
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl88,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}