Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
17,56 EUR
-2,96 %
-0,54
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,95EUR | 20.12. | 7.000 | 118.650,00 |
| Tradegate | 17,45EUR | 20.12. | 140 | 2.443,00 |
| Düsseldorf | 17,56EUR | 20.12. | ||
| München | 17,56EUR | 20.12. | ||
| Berlin | 17,22EUR | 20.12. | ||
| Frankfurt | 17,20EUR | 20.12. | ||
| Lang & Schwarz | 17,40EUR | 20.12. | ||
| Quotrix | 17,40EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,67 | -18,97 | +19,01 | +64,73 | +40,48 | |
| Volatilität [%] | 11,78 | 33,66 | 63,18 | 57,08 | 63,42 | |
| Sharpe-Ratio | -68,93 | -7,367 | 0,7979 | 1,094 | 0,4600 | |
| Hoch | 20,58 | 22,63 | 22,63 | 22,63 | 27,00 | |
| Tief | 17,56 | 17,56 | 10,93 | 9,316 | 5,448 | |
| Hist. Kurs | 20,58 | 21,67 | 14,76 | 10,66 | 12,50 | |
| ∅-Preis | 19,12 | 21,11 | 16,08 | 14,50 | 11,53 | |
| ∅-Volumen | 97,73 | 239,17 | 465,78 | 215,58 | ||
| Max. Verlust [%] | -14,67 | -22,40 | -41,33 | -41,33 | -79,82 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 86 | 86 | 716 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 120 | 120 | 1.019 |
Kursdaten
- Eröffnungskurs17,56
- Tageshoch17,56
- Tagestief17,56
- Kurs (20.12.2024)17,56
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief18,10
- Vortag-Schlusskurs18,10
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl88,61 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}