Century Aluminum Co.
Registered Shares DL -,01
ISIN: US1564311082WKN: 899867Symbol: EY3Währung: EUR
13,99 EUR
+0,97 %
+0,14
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,58EUR | 17.04. | 150 | 2.037,00 |
| Tradegate | 14,25EUR | 17.04. | 25 | 356,13 |
| Düsseldorf | 13,81EUR | 17.04. | ||
| München | 13,99EUR | 17.04. | ||
| Berlin | 13,99EUR | 17.04. | ||
| Frankfurt | 13,99EUR | 17.04. | ||
| Quotrix | 14,09EUR | 17.04. | ||
| Stuttgart | 13,67EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | -24,49 | -11,38 | -15,42 | -41,17 | |
| Volatilität [%] | 26,68 | 99,25 | 75,96 | 67,13 | 65,13 | |
| Sharpe-Ratio | 13,12 | -2,781 | 0,0315 | 0,0597 | 0,0291 | |
| Hoch | 13,99 | 18,52 | 22,63 | 22,63 | 25,33 | |
| Tief | 13,23 | 12,28 | 12,28 | 10,93 | 5,448 | |
| Hist. Kurs | 13,23 | 18,52 | 15,78 | 16,54 | 23,77 | |
| ∅-Preis | 13,73 | 16,02 | 18,41 | 16,55 | 11,40 | |
| ∅-Volumen | 189,41 | 176,84 | 219,64 | |||
| Max. Verlust [%] | -0,7880 | -33,72 | -45,76 | -45,76 | -78,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 89 | 89 | 766 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 132 | 132 | 1.094 |
Kursdaten
- Eröffnungskurs13,99
- Tageshoch13,99
- Tagestief13,99
- Kurs (17.04.2025)13,99
Kursdaten Vortag
- Vortag-Eröffnung13,85
- Vortag-Hoch13,85
- Vortag-Tief13,85
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINUS1564311082
- WKN899867
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Fundamentaldaten
- Marktkapital.1,24 Mrd. EUR
- Aktienanzahl88,61 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1564311082%2Fcentury-aluminum-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Century Aluminum Co.","params":{"isin":"US1564311082","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}