Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
294,80 EUR
+0,56 %
+1,65
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 295,75EUR | 12:34 | 157 | 46.432,75 |
| Frankfurt | 296,50EUR | 10:22 | 5 | 1.482,50 |
| Stuttgart | 290,35EUR | 14:04 | 4 | 1.161,40 |
| Düsseldorf | 295,45EUR | 12:31 | ||
| Hamburg | 296,55EUR | 08:00 | ||
| Hannover | 296,55EUR | 08:01 | ||
| München | 295,95EUR | 08:00 | ||
| Berlin | 294,60EUR | 08:00 | ||
| Lang & Schwarz | 294,80EUR | 15:20 | ||
| Quotrix | 298,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | -8,40 | -3,38 | +17,37 | -42,56 | -34,15 |
| Volatilität [%] | 102,47 | 58,50 | 41,85 | 38,83 | 38,34 | 35,13 |
| Sharpe-Ratio | -1,584 | -1,524 | 0,0207 | 0,5574 | -0,3341 | -0,1127 |
| Hoch | 319,40 | 359,25 | 392,55 | 392,55 | 523,50 | 695,00 |
| Tief | 280,05 | 280,05 | 280,05 | 220,45 | 220,45 | 220,45 |
| Hist. Kurs | 302,85 | 318,35 | 301,80 | 248,45 | 507,70 | 442,85 |
| ∅-Preis | 299,77 | 326,41 | 339,38 | 309,70 | 344,09 | 422,21 |
| ∅-Volumen | 2,95 Tsd. | 1,43 Tsd. | 1,25 Tsd. | 1,99 Tsd. | 2,72 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -7,010 | -18,60 | -24,45 | -24,45 | -53,68 | -65,60 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 102 | 102 | 763 | 924 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 149 | 149 | 1.088 | 1.319 |
Quotes
- Geld (15:20)294,80
- Brief (15:20)300,75
- Spread (in %)5,950 (2,02 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs293,15
- Tageshoch297,95
- Tagestief290,05
- Kurs (15:20)294,80
Kursdaten Vortag
- Vortag-Eröffnung298,35
- Vortag-Hoch301,55
- Vortag-Tief289,25
- Vortag-Schlusskurs293,15
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}