Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
307,20 EUR
+3,56 %
+10,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,65EUR | 20:12 | 20 | 6.113,00 |
| Frankfurt | 305,15EUR | 21:50 | 8 | 2.441,20 |
| Lang & Schwarz | 303,35EUR | 22:59 | 7 | 2.123,45 |
| Düsseldorf | 305,75EUR | 19:32 | ||
| Hamburg | 307,20EUR | 17:25 | ||
| Hannover | 307,20EUR | 17:25 | ||
| München | 307,55EUR | 08:00 | ||
| Berlin | 298,10EUR | 08:00 | ||
| Quotrix | 298,95EUR | 07:27 | ||
| Stuttgart | 306,10EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -5,54 | +0,29 | +26,00 | -40,29 | -30,58 |
| Volatilität [%] | 74,45 | 45,34 | 40,90 | 39,56 | 37,68 | 33,67 |
| Sharpe-Ratio | -3,140 | -2,278 | -0,0029 | 0,6299 | -0,3458 | -0,1253 |
| Hoch | 312,70 | 354,95 | 385,80 | 385,80 | 514,50 | 689,00 |
| Tief | 288,00 | 288,00 | 288,00 | 236,75 | 236,75 | 236,75 |
| Hist. Kurs | 308,70 | 325,20 | 306,30 | 243,80 | 514,50 | 442,50 |
| ∅-Preis | 296,36 | 325,75 | 340,86 | 311,03 | 345,00 | 423,66 |
| ∅-Volumen | 353,23 | 97,47 | 150,91 | 206,84 | 319,45 | |
| Max. Verlust [%] | -6,608 | -18,49 | -25,27 | -25,27 | -53,98 | -65,64 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 103 | 103 | 764 | 921 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 152 | 152 | 1.096 | 1.319 |
Kursdaten
- Eröffnungskurs297,50
- Tageshoch307,20
- Tagestief297,50
- Kurs (17:25)307,20
Kursdaten Vortag
- Vortag-Eröffnung296,55
- Vortag-Hoch296,65
- Vortag-Tief296,55
- Vortag-Schlusskurs296,65
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}