Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
372,60 EUR
+1,89 %
+6,90
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 373,50EUR | 22.11. | 35 | 13.072,50 |
| Düsseldorf | 374,55EUR | 22.11. | ||
| Hamburg | 373,45EUR | 22.11. | ||
| Hannover | 373,25EUR | 22.11. | ||
| München | 374,58EUR | 22.11. | ||
| Berlin | 364,90EUR | 22.11. | ||
| Frankfurt | 372,60EUR | 22.11. | ||
| Lang & Schwarz | 371,20EUR | 22.11. | ||
| Quotrix | 366,30EUR | 22.11. | ||
| Stuttgart | 373,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +21,27 | +50,55 | +1,37 | -37,50 | -13,75 |
| Volatilität [%] | 21,36 | 46,49 | 42,06 | 39,82 | 37,92 | 34,22 |
| Sharpe-Ratio | 2,018 | 4,750 | 1,939 | 0,1818 | -0,2670 | 0,0281 |
| Hoch | 372,60 | 387,70 | 387,70 | 387,70 | 610,80 | 698,00 |
| Tief | 362,00 | 300,10 | 246,50 | 236,55 | 236,55 | 236,55 |
| Hist. Kurs | 369,40 | 307,25 | 247,50 | 367,55 | 596,20 | 432,00 |
| ∅-Preis | 368,09 | 346,14 | 301,58 | 297,63 | 370,95 | 431,66 |
| ∅-Volumen | 2,85 Tsd. | 3,54 Tsd. | 4,06 Tsd. | 3,56 Tsd. | 4,25 Tsd. | |
| Max. Verlust [%] | -1,556 | -6,190 | -20,41 | -35,50 | -60,18 | -65,77 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 246 | 759 | 828 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 98 | 354 | 1.081 | 1.178 |
Kursdaten
- Eröffnungskurs363,45
- Tageshoch372,60
- Tagestief363,45
- Kurs (22.11.2024)372,60
Kursdaten Vortag
- Vortag-Eröffnung365,85
- Vortag-Hoch365,85
- Vortag-Tief365,70
- Vortag-Schlusskurs365,70
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}