Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
305,15 EUR
+1,63 %
+4,90
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,65EUR | 20:12 | 20 | 6.113,00 |
| Frankfurt | 305,15EUR | 21:50 | 8 | 2.441,20 |
| Lang & Schwarz | 303,35EUR | 22:59 | 7 | 2.123,45 |
| Düsseldorf | 305,75EUR | 19:32 | ||
| Hamburg | 307,20EUR | 17:25 | ||
| Hannover | 307,20EUR | 17:25 | ||
| München | 307,55EUR | 08:00 | ||
| Berlin | 298,10EUR | 08:00 | ||
| Quotrix | 298,95EUR | 07:27 | ||
| Stuttgart | 306,10EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -4,52 | +0,93 | +25,09 | -40,62 | -32,21 |
| Volatilität [%] | 94,05 | 55,46 | 39,01 | 38,32 | 38,62 | 34,22 |
| Sharpe-Ratio | 2,384 | -1,116 | 0,1071 | 0,6597 | -0,3151 | -0,1198 |
| Hoch | 315,75 | 357,20 | 387,70 | 387,70 | 517,20 | 698,00 |
| Tief | 287,50 | 280,00 | 280,00 | 236,55 | 236,55 | 236,55 |
| Hist. Kurs | 291,10 | 319,60 | 302,35 | 243,95 | 513,90 | 450,15 |
| ∅-Preis | 299,85 | 326,38 | 340,30 | 310,88 | 345,82 | 424,52 |
| ∅-Volumen | 296,50 | 2,26 Tsd. | 2,75 Tsd. | 3,38 Tsd. | 3,26 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -6,318 | -18,51 | -24,92 | -24,92 | -53,81 | -65,77 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 103 | 103 | 763 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 152 | 152 | 1.090 | 1.321 |
Kursdaten
- Eröffnungskurs297,05
- Tageshoch305,15
- Tagestief297,05
- Kurs (21:50)305,15
- Umsatz EUR2.441,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung296,10
- Vortag-Hoch300,25
- Vortag-Tief296,10
- Vortag-Schlusskurs300,25
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}