Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
305,75 EUR
+2,98 %
+8,85
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,65EUR | 20:12 | 20 | 6.113,00 |
| Frankfurt | 305,15EUR | 21:50 | 8 | 2.441,20 |
| Lang & Schwarz | 303,35EUR | 22:59 | 7 | 2.123,45 |
| Düsseldorf | 305,75EUR | 19:32 | ||
| Hamburg | 307,20EUR | 17:25 | ||
| Hannover | 307,20EUR | 17:25 | ||
| München | 307,55EUR | 08:00 | ||
| Berlin | 298,10EUR | 08:00 | ||
| Quotrix | 298,95EUR | 07:27 | ||
| Stuttgart | 306,10EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,58 | -5,81 | +0,48 | +26,47 | -40,28 | -30,42 |
| Volatilität [%] | 43,65 | 40,97 | 40,09 | 36,77 | 37,59 | 33,03 |
| Sharpe-Ratio | -1,871 | -2,478 | 0,0257 | 0,6766 | -0,3447 | -0,1300 |
| Hoch | 312,65 | 358,65 | 391,85 | 391,85 | 514,30 | 693,20 |
| Tief | 287,00 | 287,00 | 287,00 | 235,90 | 235,90 | 235,90 |
| Hist. Kurs | 301,00 | 324,60 | 304,30 | 241,75 | 512,00 | 439,40 |
| ∅-Preis | 297,78 | 326,16 | 340,48 | 311,46 | 345,77 | 424,46 |
| ∅-Volumen | 89,18 | 76,89 | 45,29 | 59,32 | ||
| Max. Verlust [%] | -4,707 | -18,72 | -25,61 | -25,61 | -53,65 | -65,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 103 | 103 | 764 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 152 | 152 | 1.091 | 1.321 |
Kursdaten
- Eröffnungskurs297,20
- Tageshoch306,95
- Tagestief297,20
- Kurs (19:32)305,75
Kursdaten Vortag
- Vortag-Eröffnung295,85
- Vortag-Hoch299,10
- Vortag-Tief295,45
- Vortag-Schlusskurs296,90
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}