Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
374,58 EUR
+0,89 %
+3,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 373,50EUR | 22.11. | 35 | 13.072,50 |
| Düsseldorf | 374,55EUR | 22.11. | ||
| Hamburg | 373,45EUR | 22.11. | ||
| Hannover | 373,25EUR | 22.11. | ||
| München | 374,58EUR | 22.11. | ||
| Berlin | 364,90EUR | 22.11. | ||
| Frankfurt | 372,60EUR | 22.11. | ||
| Lang & Schwarz | 371,20EUR | 22.11. | ||
| Quotrix | 366,30EUR | 22.11. | ||
| Stuttgart | 373,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | +21,99 | +49,32 | +1,36 | -34,74 | -12,54 |
| Volatilität [%] | 12,22 | 54,92 | 45,00 | 42,30 | 37,95 | 34,98 |
| Sharpe-Ratio | 5,737 | 4,217 | 1,839 | 0,1954 | -0,2306 | 0,0428 |
| Hoch | 374,58 | 386,40 | 386,40 | 386,40 | 610,60 | 689,00 |
| Tief | 361,85 | 299,40 | 246,80 | 236,75 | 236,75 | 236,75 |
| Hist. Kurs | 369,28 | 307,05 | 250,85 | 369,55 | 574,00 | 428,30 |
| ∅-Preis | 369,62 | 349,04 | 302,14 | 297,76 | 370,15 | 430,86 |
| ∅-Volumen | 3,06 Tsd. | 798,48 | 667,14 | 445,37 | 364,22 | 781,65 |
| Max. Verlust [%] | -1,036 | -5,422 | -19,52 | -35,94 | -61,23 | -65,64 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 68 | 242 | 759 | 825 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 96 | 348 | 1.082 | 1.176 |
Kursdaten
- Eröffnungskurs364,00
- Tageshoch374,58
- Tagestief364,00
- Kurs (22.11.2024)374,58
Kursdaten Vortag
- Vortag-Eröffnung367,73
- Vortag-Hoch371,28
- Vortag-Tief367,73
- Vortag-Schlusskurs371,28
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}