Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Währung: EUR
303,35 EUR
+1,51 %
+4,50
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 305,65EUR | 20:12 | 20 | 6.113,00 |
| Frankfurt | 305,15EUR | 21:50 | 8 | 2.441,20 |
| Lang & Schwarz | 303,35EUR | 22:59 | 7 | 2.123,45 |
| Düsseldorf | 305,75EUR | 19:32 | ||
| Hamburg | 307,20EUR | 17:25 | ||
| Hannover | 307,20EUR | 17:25 | ||
| München | 307,55EUR | 08:00 | ||
| Berlin | 298,10EUR | 08:00 | ||
| Quotrix | 298,95EUR | 07:27 | ||
| Stuttgart | 306,10EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | -4,71 | +0,33 | +26,13 | -40,25 | -32,96 |
| Volatilität [%] | 95,12 | 57,58 | 41,94 | 38,74 | 38,33 | 35,13 |
| Sharpe-Ratio | 2,459 | -1,072 | 0,1052 | 0,6880 | -0,3171 | -0,1141 |
| Hoch | 319,40 | 359,25 | 392,55 | 392,55 | 523,50 | 695,00 |
| Tief | 280,05 | 280,05 | 280,05 | 220,45 | 220,45 | 220,45 |
| Hist. Kurs | 289,25 | 318,35 | 302,35 | 240,50 | 507,70 | 452,52 |
| ∅-Preis | 298,97 | 325,16 | 339,35 | 309,90 | 344,03 | 422,10 |
| ∅-Volumen | 1,18 Tsd. | 1,37 Tsd. | 1,25 Tsd. | 1,99 Tsd. | 2,71 Tsd. | 3,42 Tsd. |
| Max. Verlust [%] | -7,010 | -18,60 | -24,45 | -24,45 | -53,68 | -65,60 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 103 | 103 | 764 | 925 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 152 | 152 | 1.091 | 1.322 |
Quotes
- Geld (22:59)303,35
- Brief (22:59)305,20
- Spread (in %)1,850 (0,61 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs298,85
- Tageshoch308,95
- Tagestief294,70
- Kurs (22:59)303,35
- Umsatz EUR2.123,45
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung293,15
- Vortag-Hoch302,45
- Vortag-Tief290,05
- Vortag-Schlusskurs298,85
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}