Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
373,50 EUR
+1,11 %
+4,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 373,50EUR | 22.11. | 35 | 13.072,50 |
| Düsseldorf | 374,55EUR | 22.11. | ||
| Hamburg | 373,45EUR | 22.11. | ||
| Hannover | 373,25EUR | 22.11. | ||
| München | 374,58EUR | 22.11. | ||
| Berlin | 364,90EUR | 22.11. | ||
| Frankfurt | 372,60EUR | 22.11. | ||
| Lang & Schwarz | 371,20EUR | 22.11. | ||
| Quotrix | 366,30EUR | 22.11. | ||
| Stuttgart | 373,80EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +22,72 | +50,97 | +1,48 | -37,79 | -12,68 |
| Volatilität [%] | 17,00 | 55,75 | 40,53 | 40,12 | 36,89 | 34,46 |
| Sharpe-Ratio | 3,304 | 4,281 | 2,053 | 0,1869 | -0,2923 | 0,0371 |
| Hoch | 374,05 | 392,70 | 392,70 | 392,70 | 614,80 | 700,00 |
| Tief | 356,00 | 300,50 | 246,25 | 224,25 | 224,25 | 224,25 |
| Hist. Kurs | 369,30 | 304,35 | 247,40 | 368,05 | 600,40 | 427,75 |
| ∅-Preis | 368,32 | 347,87 | 303,02 | 298,61 | 371,86 | 433,29 |
| ∅-Volumen | 38,35 Tsd. | 52,38 Tsd. | 48,53 Tsd. | 43,97 Tsd. | 45,65 Tsd. | 42,71 Tsd. |
| Max. Verlust [%] | -1,571 | -6,675 | -20,45 | -36,37 | -60,87 | -66,01 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 241 | 767 | 828 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 98 | 347 | 1.093 | 1.178 |
Quotes
- Geld (22.11.)371,25
- Brief (22.11.)374,30
- Spread (in %)3,050 (0,82 %)
- Geld Stk.16
- Brief Stk.15
Kursdaten
- Eröffnungskurs364,15
- Tageshoch373,50
- Tagestief364,15
- Kurs (22.11.2024)373,50
- Umsatz EUR13.072,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung369,40
- Vortag-Hoch369,40
- Vortag-Tief369,40
- Vortag-Schlusskurs369,40
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}