Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
41,40 EUR
-4,17 %
-1,80
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,40EUR | 19:39 | 1.960 | 81.144,00 |
| Frankfurt | 43,00EUR | 15:01 | 75 | 3.225,00 |
| Stuttgart | 40,40EUR | 18:53 | 25 | 1.010,00 |
| Düsseldorf | 40,60EUR | 19:31 | ||
| München | 42,20EUR | 08:00 | ||
| Berlin | 41,60EUR | 20:08 | ||
| Lang & Schwarz | 41,40EUR | 20:39 | ||
| Quotrix | 42,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,91 | -13,39 | +7,25 | +21,05 | +18,18 | +200,00 |
| Volatilität [%] | 81,70 | 49,13 | 40,41 | 37,88 | 41,19 | 52,99 |
| Sharpe-Ratio | -6,254 | -2,182 | 0,7149 | 0,7457 | 0,3261 | 0,6578 |
| Hoch | 47,60 | 49,20 | 56,50 | 56,50 | 56,50 | 56,50 |
| Tief | 42,00 | 41,00 | 35,20 | 30,80 | 25,00 | 13,80 |
| Hist. Kurs | 47,00 | 47,80 | 38,60 | 34,20 | 35,03 | 13,80 |
| ∅-Preis | 45,28 | 44,97 | 46,11 | 40,24 | 34,43 | 34,12 |
| ∅-Volumen | 10,50 Tsd. | 89,92 Tsd. | 74,58 Tsd. | 44,01 Tsd. | 16,31 Tsd. | 19,94 Tsd. |
| Max. Verlust [%] | -8,085 | -13,39 | -25,41 | -25,41 | -30,73 | -52,78 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 43 | 78 | 404 | 943 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 59 | 108 | 580 | 1.360 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 bisher 1,016€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,016 | 1,080 | 2,12 % | 05.03.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (20:14)41,60
- Brief (20:14)41,80
- Spread (in %)0,2000 (0,48 %)
- Geld Stk.730
- Brief Stk.720
Kursdaten
- Eröffnungskurs41,60
- Tageshoch42,60
- Tagestief39,60
- Kurs (19:39)41,40
- Umsatz EUR81.144,00
- Gehand. Stk.1.960
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch45,00
- Vortag-Tief42,00
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,23 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}