Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
39,87 EUR
+0,08 %
+0,03
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,26EUR | 11.04. | 25 | 1.006,50 |
| Düsseldorf | 39,66EUR | 11.04. | ||
| München | 41,16EUR | 11.04. | ||
| Berlin | 40,34EUR | 11.04. | ||
| Frankfurt | 40,23EUR | 11.04. | ||
| Lang & Schwarz | 39,87EUR | 11.04. | ||
| Quotrix | 40,17EUR | 11.04. | ||
| Stuttgart | 39,96EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -7,71 | +11,37 | +26,17 | +19,07 | +115,51 |
| Volatilität [%] | 87,54 | 65,48 | 42,63 | 39,02 | 40,29 | 47,92 |
| Sharpe-Ratio | -1,542 | -1,134 | 0,6758 | 0,7350 | 0,2947 | 0,5120 |
| Hoch | 44,47 | 48,00 | 56,00 | 56,00 | 56,00 | 56,00 |
| Tief | 38,16 | 38,16 | 35,00 | 30,00 | 24,41 | 13,20 |
| Hist. Kurs | 41,20 | 43,20 | 35,80 | 31,60 | 33,49 | 18,50 |
| ∅-Preis | 40,65 | 43,49 | 45,74 | 40,03 | 34,06 | 33,97 |
| ∅-Volumen | 309,08 | 284,00 | 1,83 Tsd. | 1,36 Tsd. | 664,29 | 2,14 Tsd. |
| Max. Verlust [%] | -7,413 | -15,23 | -26,90 | -26,90 | -32,90 | -52,67 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 49 | 71 | 336 | 960 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 67 | 99 | 484 | 1.372 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cheesecake Factory Inc. bisher 1,016€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,016 | 1,080 | 2,12 % | 05.03.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (11.04.)39,87
- Brief (11.04.)41,01
- Spread (in %)1,140 (2,86 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs39,55
- Tageshoch40,64
- Tagestief38,67
- Kurs (11.04.2025)39,87
Kursdaten Vortag
- Vortag-Eröffnung42,82
- Vortag-Hoch43,10
- Vortag-Tief39,84
- Vortag-Schlusskurs39,84
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,15 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}