Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Währung: EUR
46,00 EUR
+0,44 %
+0,20
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,40EUR | 26.11. | 1.375 | 63.800,00 |
| Düsseldorf | 46,00EUR | 26.11. | ||
| München | 46,40EUR | 26.11. | ||
| Berlin | 46,60EUR | 26.11. | ||
| Frankfurt | 46,40EUR | 26.11. | ||
| Lang & Schwarz | 46,00EUR | 26.11. | ||
| Quotrix | 46,60EUR | 26.11. | ||
| Stuttgart | 46,20EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +19,79 | +34,50 | +56,46 | +31,43 | +17,35 |
| Volatilität [%] | 23,85 | 39,35 | 35,85 | 35,34 | 40,58 | 54,33 |
| Sharpe-Ratio | 15,21 | 5,460 | 1,683 | 1,352 | 0,3716 | 0,2925 |
| Hoch | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 | 53,40 |
| Tief | 43,20 | 37,80 | 30,00 | 28,40 | 24,41 | 13,20 |
| Hist. Kurs | 43,20 | 38,40 | 34,20 | 29,40 | 35,00 | 39,20 |
| ∅-Preis | 44,20 | 43,27 | 36,49 | 34,20 | 32,44 | 32,79 |
| ∅-Volumen | 36,00 | 2,22 Tsd. | 1,27 Tsd. | 721,61 | 631,02 | 2,04 Tsd. |
| Max. Verlust [%] | -5,263 | -18,52 | -18,52 | -34,49 | -64,97 | |
| Max. Verlustperiode (Handelstage) | 5 | 71 | 71 | 666 | 918 | |
| Max. Verlustperiode (Kalendertage) | 7 | 99 | 99 | 951 | 1.307 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Cheesecake Factory Inc. 0,9969€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9969 | 1,080 | 2,80 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 | ||
| 2019 | 0,3189 | 0,3600 | 1,16 % | 06.03.2020 |
Quotes
- Geld (26.11.)46,00
- Brief (26.11.)47,20
- Spread (in %)1,200 (2,61 %)
- Geld Stk.163
- Brief Stk.163
Kursdaten
- Eröffnungskurs45,80
- Tageshoch46,60
- Tagestief45,80
- Kurs (26.11.2024)46,00
Kursdaten Vortag
- Vortag-Eröffnung44,20
- Vortag-Hoch47,40
- Vortag-Tief43,60
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,48 Mrd. EUR
- Aktienanzahl53,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}