Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
40,26 EUR
-0,96 %
-0,39
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,26EUR | 11.04. | 25 | 1.006,50 |
| Düsseldorf | 39,66EUR | 11.04. | ||
| München | 41,16EUR | 11.04. | ||
| Berlin | 40,34EUR | 11.04. | ||
| Frankfurt | 40,23EUR | 11.04. | ||
| Lang & Schwarz | 39,87EUR | 11.04. | ||
| Quotrix | 40,17EUR | 11.04. | ||
| Stuttgart | 39,96EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -8,08 | +13,73 | +29,04 | +19,11 | +118,80 |
| Volatilität [%] | 91,25 | 61,55 | 43,11 | 39,27 | 41,44 | 52,57 |
| Sharpe-Ratio | -1,953 | -1,305 | 0,7661 | 0,7862 | 0,2989 | 0,5227 |
| Hoch | 44,38 | 48,00 | 56,50 | 56,50 | 56,50 | 56,50 |
| Tief | 39,08 | 39,08 | 35,40 | 30,80 | 25,00 | 15,90 |
| Hist. Kurs | 42,00 | 43,80 | 35,40 | 31,20 | 33,80 | 18,40 |
| ∅-Preis | 41,42 | 43,89 | 46,26 | 40,46 | 34,49 | 34,21 |
| ∅-Volumen | 23,08 Tsd. | 49,30 Tsd. | 74,35 Tsd. | 44,51 Tsd. | 16,47 Tsd. | 19,99 Tsd. |
| Max. Verlust [%] | -8,292 | -15,42 | -27,46 | -27,46 | -30,73 | -52,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 49 | 78 | 404 | 943 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 67 | 108 | 580 | 1.360 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 bisher 1,016€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,016 | 1,080 | 2,12 % | 05.03.2025 | ||
| 2023 | 0,9981 | 1,080 | 2,78 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 |
Quotes
- Geld (11.04.)40,51
- Brief (11.04.)40,79
- Spread (in %)0,2800 (0,69 %)
- Geld Stk.172
- Brief Stk.171
Kursdaten
- Eröffnungskurs40,26
- Tageshoch40,26
- Tagestief40,26
- Kurs (11.04.2025)40,26
- Umsatz EUR1.006,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,21
- Vortag-Tief40,40
- Vortag-Schlusskurs40,65
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,17 Mrd. EUR
- Aktienanzahl53,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}