Cheesecake Factory Inc. Aktie - Aktienkurs - US1630721017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	22.11.	2.303	101.792,60
Lang & Schwarz	44,20EUR	22.11.	4	176,80
Düsseldorf	44,00EUR	22.11.
München	44,40EUR	22.11.
Berlin	44,80EUR	22.11.
Frankfurt	44,20EUR	22.11.
Quotrix	44,20EUR	22.11.
Stuttgart	44,40EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,63	+13,85	+28,32	+48,99	+18,40
Volatilität [%]	15,20	33,62	31,26	29,20	31,20
Sharpe-Ratio	-8,954	4,475	1,620	1,421	0,2701
Hoch	45,60	45,80	45,80	45,80	45,80
Tief	44,40	38,40	31,60	29,00	25,67
Hist. Kurs	45,60	39,00	34,60	29,80	37,50
∅-Preis	44,83	42,92	36,74	34,49	32,77
∅-Volumen					46,97
Max. Verlust [%]	-2,632	-4,803	-16,40	-16,40	-31,91
Max. Verlustperiode (Handelstage)	4	11	72	72	587
Max. Verlustperiode (Kalendertage)	4	15	100	100	839

Kennzahlen

Für das Geschäftsjahr 2023 hat Cheesecake Factory Inc. 0,9969€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cheesecake Factory Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,80 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9969	1,080	2,80 %	13.11.2024
2022	1,002	1,080	3,23 %	14.11.2023
2021	0,7821	0,8100	2,45 %	14.11.2022
2019	0,3189	0,3600	1,16 %	06.03.2020

Kursdaten

Eröffnungskurs44,40
Tageshoch44,40
Tagestief44,40
Kurs (22.11.2024)44,40

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch44,40
Vortag-Tief44,40
Vortag-Schlusskurs44,40

Stammdaten

WertpapiertypAktie
ISINUS1630721017
WKN884888
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.2,39 Mrd. EUR
Aktienanzahl53,84 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}