Cheesecake Factory Inc.
Registered Shares DL -,01
ISIN: US1630721017WKN: 884888Symbol: CF2Währung: EUR
44,00 EUR
-0,45 %
-0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 22.11. | 2.303 | 101.792,60 |
| Lang & Schwarz | 44,20EUR | 22.11. | 4 | 176,80 |
| Düsseldorf | 44,00EUR | 22.11. | ||
| München | 44,40EUR | 22.11. | ||
| Berlin | 44,80EUR | 22.11. | ||
| Frankfurt | 44,20EUR | 22.11. | ||
| Quotrix | 44,20EUR | 22.11. | ||
| Stuttgart | 44,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +15,18 | +30,18 | +48,65 | +20,55 | +12,82 |
| Volatilität [%] | 23,16 | 50,39 | 37,65 | 33,95 | 40,59 | 53,77 |
| Sharpe-Ratio | -4,891 | 3,328 | 1,470 | 1,256 | 0,3044 | 0,2763 |
| Hoch | 46,00 | 46,40 | 46,40 | 46,40 | 46,40 | 53,00 |
| Tief | 43,60 | 37,80 | 30,80 | 28,40 | 24,67 | 13,70 |
| Hist. Kurs | 45,00 | 38,20 | 33,80 | 29,60 | 36,50 | 39,00 |
| ∅-Preis | 44,07 | 42,79 | 36,50 | 34,20 | 32,50 | 32,82 |
| ∅-Volumen | 7,297 | 9,700 | 9,887 | 32,20 | ||
| Max. Verlust [%] | -3,111 | -6,087 | -17,99 | -17,99 | -33,16 | -65,75 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 72 | 72 | 416 | 910 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 100 | 100 | 595 | 1.295 |
Kennzahlen
Cheesecake Factory Inc. hat für das Geschäftsjahr 2023 0,9969€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cheesecake Factory Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9969 | 1,080 | 2,80 % | 13.11.2024 | ||
| 2022 | 1,002 | 1,080 | 3,23 % | 14.11.2023 | ||
| 2021 | 0,7821 | 0,8100 | 2,45 % | 14.11.2022 | ||
| 2019 | 0,3189 | 0,3600 | 1,16 % | 06.03.2020 |
Kursdaten
- Eröffnungskurs44,00
- Tageshoch45,00
- Tagestief43,80
- Kurs (22.11.2024)44,00
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch44,20
- Vortag-Tief43,80
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINUS1630721017
- WKN884888
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.2,37 Mrd. EUR
- Aktienanzahl53,84 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}