Cheesecake Factory Inc. Aktie - Aktienkurs - US1630721017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	22.11.	2.303	101.792,60
Lang & Schwarz	44,20EUR	22.11.	4	176,80
Düsseldorf	44,00EUR	22.11.
München	44,40EUR	22.11.
Berlin	44,80EUR	22.11.
Frankfurt	44,20EUR	22.11.
Quotrix	44,20EUR	22.11.
Stuttgart	44,40EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,64	+15,10	+27,75	+47,33	+17,87	+13,92
Volatilität [%]	15,27	49,35	36,97	34,49	40,44	53,15
Sharpe-Ratio	-8,954	3,377	1,414	1,238	0,2883	0,2785
Hoch	45,60	46,60	46,60	46,60	46,60	52,80
Tief	44,20	38,00	31,60	28,80	25,20	14,20
Hist. Kurs	45,40	38,40	34,60	30,00	37,50	38,80
∅-Preis	44,47	42,99	36,83	34,57	32,82	33,17
∅-Volumen	14,64 Tsd.	36,22 Tsd.	17,72 Tsd.	9,77 Tsd.	3,24 Tsd.	2,25 Tsd.
Max. Verlust [%]	-2,643	-6,034	-17,28	-17,28	-34,20	-65,02
Max. Verlustperiode (Handelstage)	5	12	77	77	664	899
Max. Verlustperiode (Kalendertage)	7	16	111	111	960	1.292

Kennzahlen

Für das Geschäftsjahr 2023 hat Cheesecake Factory Inc. 0,9969€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9969	1,080	2,80 %	13.11.2024
2022	1,002	1,080	3,23 %	14.11.2023
2021	0,7821	0,8100	2,45 %	14.11.2022
2019	0,3189	0,3600	1,16 %	06.03.2020

Kursdaten

Eröffnungskurs44,20
Tageshoch44,20
Tagestief44,20
Kurs (22.11.2024)44,20

Kursdaten Vortag

Vortag-Eröffnung44,20
Vortag-Hoch44,20
Vortag-Tief44,20
Vortag-Schlusskurs44,20

Stammdaten

WertpapiertypAktie
ISINUS1630721017
WKN884888
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.2,38 Mrd. EUR
Aktienanzahl53,84 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}