Cheesecake Factory Inc. Aktie - Aktienkurs - US1630721017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,26EUR	11.04.	25	1.006,50
Düsseldorf	39,66EUR	11.04.
München	41,16EUR	11.04.
Berlin	40,34EUR	11.04.
Frankfurt	40,23EUR	11.04.
Lang & Schwarz	39,87EUR	11.04.
Quotrix	40,17EUR	11.04.
Stuttgart	39,96EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-4,41	-8,32	+12,68
Volatilität [%]	38,78	54,51	40,25
Sharpe-Ratio	-5,707	-1,625	0,7490
Hoch	43,56	47,80	55,50
Tief	39,17	39,17	35,20
Hist. Kurs	42,20	44,00	35,80
∅-Preis	40,48	43,72	46,11
∅-Volumen
Max. Verlust [%]	-7,038	-16,89	-28,67
Max. Verlustperiode (Handelstage)	5	7	49
Max. Verlustperiode (Kalendertage)	7	9	67

Kennzahlen

Cheesecake Factory Inc. hat für das Geschäftsjahr 2024 bisher 1,016€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,12 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,016	1,080	2,12 %	05.03.2025
2023	0,9981	1,080	2,78 %	13.11.2024
2022	1,002	1,080	3,23 %	14.11.2023
2021	0,7821	0,8100	2,45 %	14.11.2022

Kursdaten

Eröffnungskurs40,63
Tageshoch40,63
Tagestief39,24
Kurs (11.04.2025)40,34

Kursdaten Vortag

Vortag-Eröffnung43,45
Vortag-Hoch43,56
Vortag-Tief40,41
Vortag-Schlusskurs40,41

Stammdaten

WertpapiertypAktie
ISINUS1630721017
WKN884888
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.2,17 Mrd. EUR
Aktienanzahl53,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630721017%2Fcheesecake-factory-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheesecake Factory Inc.","params":{"isin":"US1630721017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}