Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
229,10 EUR
+1,78 %
+4,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,70EUR | 10.02. | 61 | 13.889,70 |
| Düsseldorf | 229,10EUR | 10.02. | ||
| München | 228,60EUR | 10.02. | ||
| Berlin | 228,70EUR | 10.02. | ||
| Frankfurt | 225,40EUR | 10.02. | ||
| Lang & Schwarz | 227,10EUR | 10.02. | ||
| Quotrix | 227,60EUR | 10.02. | ||
| Stuttgart | 227,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +2,23 | +7,76 | +38,18 | +174,37 | |
| Volatilität [%] | 4,750 | 16,82 | 29,89 | 27,30 | 28,03 | |
| Sharpe-Ratio | -7,441 | 0,2937 | 0,4693 | 1,182 | 1,232 | |
| Hoch | 228,00 | 236,10 | 247,80 | 247,80 | 247,80 | |
| Tief | 222,40 | 221,60 | 207,90 | 164,20 | 77,00 | |
| Hist. Kurs | 226,30 | 224,10 | 212,60 | 165,80 | 83,50 | |
| ∅-Preis | 226,12 | 227,75 | 226,63 | 209,22 | 151,63 | |
| ∅-Volumen | 64,97 | 83,11 | 72,77 | |||
| Max. Verlust [%] | -0,6181 | -5,040 | -12,31 | -12,31 | -23,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 48 | 48 | 91 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 73 | 73 | 127 |
Kursdaten
- Eröffnungskurs225,70
- Tageshoch229,10
- Tagestief225,70
- Kurs (10.02.2025)229,10
Kursdaten Vortag
- Vortag-Eröffnung228,00
- Vortag-Hoch228,00
- Vortag-Tief224,90
- Vortag-Schlusskurs225,10
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}