Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Währung: EUR
227,90 EUR
+0,80 %
+1,80
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,70EUR | 10.02. | 61 | 13.889,70 |
| Düsseldorf | 229,10EUR | 10.02. | ||
| München | 228,60EUR | 10.02. | ||
| Berlin | 228,70EUR | 10.02. | ||
| Frankfurt | 225,40EUR | 10.02. | ||
| Lang & Schwarz | 227,10EUR | 10.02. | ||
| Quotrix | 227,60EUR | 10.02. | ||
| Stuttgart | 227,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +2,24 | +6,40 | +37,12 | +168,12 | +199,87 |
| Volatilität [%] | 6,399 | 17,44 | 25,61 | 28,68 | 30,06 | 44,81 |
| Sharpe-Ratio | -1,589 | 0,9961 | 0,4761 | 1,152 | 1,160 | 0,6472 |
| Hoch | 228,10 | 235,50 | 249,30 | 249,30 | 249,30 | 249,30 |
| Tief | 222,70 | 221,70 | 208,30 | 164,40 | 78,50 | 27,00 |
| Hist. Kurs | 226,40 | 222,90 | 214,20 | 166,20 | 85,00 | 76,00 |
| ∅-Preis | 226,60 | 228,02 | 226,52 | 208,93 | 151,79 | 118,34 |
| ∅-Volumen | 2,01 Tsd. | 1,47 Tsd. | 773,10 | 562,89 | ||
| Max. Verlust [%] | -0,5717 | -4,374 | -12,10 | -12,10 | -23,04 | -66,67 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 48 | 82 | 366 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 73 | 73 | 117 | 530 |
Kursdaten
- Eröffnungskurs225,70
- Tageshoch227,90
- Tagestief225,70
- Kurs (10.02.2025)227,90
Kursdaten Vortag
- Vortag-Eröffnung228,10
- Vortag-Hoch228,10
- Vortag-Tief225,20
- Vortag-Schlusskurs226,10
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}