Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
228,60 EUR
-0,22 %
-0,50
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,70EUR | 10.02. | 61 | 13.889,70 |
| Düsseldorf | 229,10EUR | 10.02. | ||
| München | 228,60EUR | 10.02. | ||
| Berlin | 228,70EUR | 10.02. | ||
| Frankfurt | 225,40EUR | 10.02. | ||
| Lang & Schwarz | 227,10EUR | 10.02. | ||
| Quotrix | 227,60EUR | 10.02. | ||
| Stuttgart | 227,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +3,07 | +6,92 | +39,05 | +168,94 | |
| Volatilität [%] | 4,972 | 10,89 | 26,58 | 24,49 | 24,20 | |
| Sharpe-Ratio | 6,784 | 3,599 | 0,5894 | 1,405 | 1,390 | |
| Hoch | 229,10 | 235,00 | 247,30 | 247,30 | 247,30 | |
| Tief | 227,70 | 221,80 | 210,40 | 164,40 | 79,50 | |
| Hist. Kurs | 227,80 | 221,80 | 213,80 | 164,40 | 85,00 | |
| ∅-Preis | 228,02 | 228,87 | 227,56 | 209,76 | 152,44 | |
| ∅-Volumen | 91,64 | 669,97 | 484,48 | 409,09 | 193,62 | |
| Max. Verlust [%] | -0,0439 | -3,319 | -12,69 | -12,69 | -22,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 44 | 44 | 90 | |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 67 | 67 | 126 |
Kursdaten
- Eröffnungskurs228,60
- Tageshoch228,60
- Tagestief228,60
- Kurs (10.02.2025)228,60
Kursdaten Vortag
- Vortag-Eröffnung227,70
- Vortag-Hoch229,10
- Vortag-Tief227,70
- Vortag-Schlusskurs229,10
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}