Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Symbol: CH6Währung: EUR
227,70 EUR
-0,13 %
-0,30
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,70EUR | 10.02. | 61 | 13.889,70 |
| Düsseldorf | 229,10EUR | 10.02. | ||
| München | 228,60EUR | 10.02. | ||
| Berlin | 228,70EUR | 10.02. | ||
| Frankfurt | 225,40EUR | 10.02. | ||
| Lang & Schwarz | 227,10EUR | 10.02. | ||
| Quotrix | 227,60EUR | 10.02. | ||
| Stuttgart | 227,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | +1,16 | +6,75 | +37,50 | +172,69 | |
| Volatilität [%] | 8,235 | 21,30 | 31,25 | 28,56 | 31,46 | |
| Sharpe-Ratio | 4,483 | 0,7653 | 0,5246 | 1,194 | 1,139 | |
| Hoch | 229,50 | 238,50 | 252,60 | 252,60 | 252,60 | |
| Tief | 222,90 | 221,20 | 203,70 | 164,00 | 77,50 | |
| Hist. Kurs | 226,60 | 225,10 | 213,30 | 165,60 | 83,50 | |
| ∅-Preis | 227,20 | 228,94 | 227,82 | 210,16 | 152,63 | |
| ∅-Volumen | 22,90 Tsd. | 17,23 Tsd. | 17,00 Tsd. | 17,95 Tsd. | 11,23 Tsd. | |
| Max. Verlust [%] | -0,5277 | -5,660 | -12,86 | -12,86 | -24,76 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 58 | 118 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 87 | 87 | 167 |
Kursdaten
- Eröffnungskurs226,00
- Tageshoch227,70
- Tagestief225,90
- Kurs (10.02.2025)227,70
- Umsatz EUR13.889,70
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung229,50
- Vortag-Hoch229,50
- Vortag-Tief228,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}