Clean Harbors Inc. Aktie - Aktienkurs - US1844961078

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	227,70EUR	10.02.	61	13.889,70
Düsseldorf	229,10EUR	10.02.
München	228,60EUR	10.02.
Berlin	228,70EUR	10.02.
Frankfurt	225,40EUR	10.02.
Lang & Schwarz	227,10EUR	10.02.
Quotrix	227,60EUR	10.02.
Stuttgart	227,90EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+1,49	+5,43	+37,10	+165,18	+198,54
Volatilität [%]	6,530	16,28	27,66	28,11	29,51	39,96
Sharpe-Ratio	13,76	1,775	0,5089	1,215	1,174	0,7007
Hoch	227,40	234,90	246,40	246,40	246,40	246,40
Tief	224,10	222,10	208,40	164,40	79,00	28,60
Hist. Kurs	224,10	222,10	213,80	164,40	85,00	75,50
∅-Preis	225,62	227,44	226,45	209,07	151,95	118,54
∅-Volumen		1,01 Tsd.	2,17 Tsd.	2,40 Tsd.	1,33 Tsd.	951,56
Max. Verlust [%]	-0,1773	-4,598	-11,53	-11,53	-22,55	-64,44
Max. Verlustperiode (Handelstage)	1	12	58	58	86	366
Max. Verlustperiode (Kalendertage)	1	16	87	87	120	529

Kursdaten

Eröffnungskurs225,40
Tageshoch225,40
Tagestief225,40
Kurs (10.02.2025)225,40

Kursdaten Vortag

Vortag-Eröffnung227,40
Vortag-Hoch227,40
Vortag-Tief227,40
Vortag-Schlusskurs227,40

Stammdaten

WertpapiertypAktie
ISINUS1844961078
WKN876514
HerkunftUSA
NotierungseinheitStück
BranchenRecycling

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}