Clean Harbors Inc.
Registered Shares DL -,01
ISIN: US1844961078WKN: 876514Währung: EUR
227,10 EUR
+0,75 %
+1,70
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,70EUR | 10.02. | 61 | 13.889,70 |
| Düsseldorf | 229,10EUR | 10.02. | ||
| München | 228,60EUR | 10.02. | ||
| Berlin | 228,70EUR | 10.02. | ||
| Frankfurt | 225,40EUR | 10.02. | ||
| Lang & Schwarz | 227,10EUR | 10.02. | ||
| Quotrix | 227,60EUR | 10.02. | ||
| Stuttgart | 227,90EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +1,98 | +7,27 | +37,30 | +175,27 | +198,82 |
| Volatilität [%] | 6,380 | 17,61 | 30,53 | 28,68 | 28,90 | 42,38 |
| Sharpe-Ratio | 2,335 | 0,8305 | 0,5026 | 1,151 | 1,218 | 0,6823 |
| Hoch | 229,30 | 236,60 | 256,30 | 256,30 | 256,30 | 256,30 |
| Tief | 219,80 | 217,00 | 206,60 | 162,60 | 77,00 | 27,20 |
| Hist. Kurs | 224,80 | 222,70 | 211,70 | 165,40 | 82,50 | 76,00 |
| ∅-Preis | 225,50 | 227,30 | 225,69 | 208,32 | 151,29 | 117,82 |
| ∅-Volumen | 904,49 | 1,64 Tsd. | 1,75 Tsd. | 1,64 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -0,4857 | -4,735 | -12,75 | -12,75 | -23,27 | -65,64 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 48 | 48 | 122 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 73 | 73 | 175 | 530 |
Quotes
- Geld (10.02.)227,10
- Brief (10.02.)230,40
- Spread (in %)3,300 (1,45 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs225,10
- Tageshoch229,70
- Tagestief224,60
- Kurs (10.02.2025)227,10
Kursdaten Vortag
- Vortag-Eröffnung226,50
- Vortag-Hoch228,30
- Vortag-Tief224,40
- Vortag-Schlusskurs225,40
Stammdaten
- WertpapiertypAktie
- ISINUS1844961078
- WKN876514
- HerkunftUSA
- NotierungseinheitStück
- BranchenRecycling
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1844961078%2Fclean-harbors-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clean Harbors Inc.","params":{"isin":"US1844961078","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}