Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
89,00 EUR
-1,33 %
-1,20
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 29.01. | 160 | 14.240,00 |
| Düsseldorf | 89,12EUR | 29.01. | ||
| Hannover | 89,24EUR | 29.01. | ||
| München | 89,62EUR | 29.01. | ||
| Berlin | 88,72EUR | 29.01. | ||
| Frankfurt | 89,34EUR | 29.01. | ||
| Lang & Schwarz | 88,26EUR | 29.01. | ||
| Quotrix | 89,58EUR | 29.01. | ||
| Stuttgart | 88,62EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +3,08 | +6,59 | +18,26 | +3,95 | |
| Volatilität [%] | 22,94 | 22,34 | 19,22 | 18,38 | 20,97 | 26,04 |
| Sharpe-Ratio | 8,030 | 2,478 | 0,1308 | 0,4000 | 0,2935 | 0,0937 |
| Hoch | 91,24 | 91,56 | 99,70 | 99,70 | 102,18 | 102,18 |
| Tief | 85,46 | 84,70 | 84,70 | 79,20 | 66,00 | 54,51 |
| Hist. Kurs | 87,58 | 86,34 | 89,00 | 83,50 | 75,26 | 85,62 |
| ∅-Preis | 88,08 | 87,42 | 91,76 | 88,11 | 87,38 | 78,90 |
| ∅-Volumen | 16,13 Tsd. | 23,10 Tsd. | 22,13 Tsd. | 20,21 Tsd. | 20,69 Tsd. | 31,52 Tsd. |
| Max. Verlust [%] | -1,005 | -5,080 | -14,29 | -14,29 | -22,70 | -38,06 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 63 | 609 | 609 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 96 | 96 | 874 | 874 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Consolidated Edison Inc. bisher 3,078€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,078 | 3,320 | 3,49 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (29.01.)88,80
- Brief (29.01.)89,08
- Spread (in %)0,2800 (0,32 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs89,70
- Tageshoch89,70
- Tagestief89,00
- Kurs (29.01.2025)89,00
- Umsatz EUR14.240,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung90,70
- Vortag-Hoch91,24
- Vortag-Tief90,20
- Vortag-Schlusskurs90,20
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}