Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
91,64 EUR
-0,87 %
-0,80
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,00EUR | 15:32 | 829 | 77.097,00 |
| Quotrix | 92,78EUR | 12:23 | 120 | 11.133,60 |
| Düsseldorf | 91,38EUR | 19:31 | ||
| Hannover | 91,60EUR | 17:25 | ||
| München | 92,52EUR | 08:02 | ||
| Berlin | 91,64EUR | 20:21 | ||
| Frankfurt | 92,44EUR | 08:02 | ||
| Lang & Schwarz | 91,34EUR | 20:49 | ||
| Stuttgart | 91,38EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +7,81 | -1,42 | +9,49 | +21,41 | +7,41 |
| Volatilität [%] | 26,23 | 26,34 | 18,42 | 17,05 | 18,95 | 24,02 |
| Sharpe-Ratio | 7,538 | 3,656 | -0,0765 | 0,5452 | 0,3404 | 0,1033 |
| Hoch | 93,06 | 93,06 | 99,68 | 99,68 | 101,62 | 101,62 |
| Tief | 88,86 | 84,80 | 84,80 | 79,40 | 69,50 | 54,59 |
| Hist. Kurs | 89,58 | 85,00 | 92,96 | 83,70 | 75,48 | 85,32 |
| ∅-Preis | 91,36 | 88,55 | 91,69 | 88,24 | 87,49 | 78,95 |
| ∅-Volumen | 3,420 | 46,55 | 114,70 | 178,24 | ||
| Max. Verlust [%] | -1,444 | -5,226 | -14,56 | -14,56 | -22,82 | -37,37 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 70 | 70 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 105 | 105 | 882 | 882 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2023 bisher 3,078€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,078 | 3,320 | 3,49 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (20:21)90,86
- Brief (20:21)92,18
- Spread (in %)1,320 (1,45 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs92,76
- Tageshoch93,10
- Tagestief91,56
- Kurs (20:21)91,64
Kursdaten Vortag
- Vortag-Eröffnung91,16
- Vortag-Hoch92,44
- Vortag-Tief90,92
- Vortag-Schlusskurs92,44
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}