Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
98,46 EUR
-0,87 %
-0,86
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,14EUR | 15:55 | 65 | 6.444,10 |
| Lang & Schwarz | 98,18EUR | 20:54 | 11 | 1.079,98 |
| Düsseldorf | 98,58EUR | 19:31 | ||
| Hannover | 98,84EUR | 17:25 | ||
| München | 98,34EUR | 08:00 | ||
| Berlin | 98,46EUR | 20:21 | ||
| Frankfurt | 97,44EUR | 08:36 | ||
| Quotrix | 97,76EUR | 07:27 | ||
| Stuttgart | 96,76EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +0,72 | +0,88 | +19,23 | +8,69 | +20,85 |
| Volatilität [%] | 8,786 | 22,16 | 22,75 | 19,25 | 19,23 | 20,64 |
| Sharpe-Ratio | 21,14 | 0,8346 | 0,1811 | 0,9398 | 0,1496 | 0,1958 |
| Hoch | 99,98 | 104,05 | 104,05 | 104,05 | 104,05 | 104,05 |
| Tief | 93,30 | 92,50 | 84,80 | 81,56 | 77,30 | 54,59 |
| Hist. Kurs | 96,38 | 97,76 | 97,60 | 82,58 | 90,59 | 81,47 |
| ∅-Preis | 97,68 | 99,11 | 93,15 | 90,99 | 88,51 | 79,66 |
| ∅-Volumen | 3,474 | 1,703 | 38,92 | 171,38 | ||
| Max. Verlust [%] | -6,576 | -14,56 | -14,56 | -22,82 | -32,75 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 100 | 652 | 652 | |
| Max. Verlustperiode (Kalendertage) | 12 | 147 | 147 | 933 | 933 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Consolidated Edison Inc. 3,254€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,254 | 3,400 | 3,56 % | 19.02.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (20:32)97,82
- Brief (20:32)99,12
- Spread (in %)1,300 (1,33 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs97,62
- Tageshoch99,12
- Tagestief97,44
- Kurs (20:21)98,46
Kursdaten Vortag
- Vortag-Eröffnung98,64
- Vortag-Hoch99,98
- Vortag-Tief98,64
- Vortag-Schlusskurs99,32
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}