Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
97,44 EUR
-1,60 %
-1,58
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,14EUR | 15:55 | 65 | 6.444,10 |
| Lang & Schwarz | 98,18EUR | 20:54 | 11 | 1.079,98 |
| Düsseldorf | 98,58EUR | 19:31 | ||
| Hannover | 98,84EUR | 17:25 | ||
| München | 98,34EUR | 08:00 | ||
| Berlin | 98,46EUR | 20:21 | ||
| Frankfurt | 97,44EUR | 08:36 | ||
| Quotrix | 97,76EUR | 07:27 | ||
| Stuttgart | 96,76EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | +0,93 | +0,85 | +16,22 | +9,23 | +22,98 |
| Volatilität [%] | 20,56 | 45,50 | 29,90 | 24,00 | 22,50 | 23,35 |
| Sharpe-Ratio | 20,58 | 0,8264 | 0,2495 | 0,7260 | 0,1766 | 0,2201 |
| Hoch | 99,16 | 101,90 | 101,90 | 101,90 | 101,90 | 101,90 |
| Tief | 92,52 | 92,00 | 84,70 | 81,54 | 77,40 | 54,05 |
| Hist. Kurs | 92,52 | 96,54 | 96,62 | 83,84 | 89,21 | 79,23 |
| ∅-Preis | 95,66 | 98,14 | 92,81 | 90,68 | 88,16 | 79,39 |
| ∅-Volumen | 1,03 Tsd. | 7,75 Tsd. | 4,13 Tsd. | 2,81 Tsd. | 1,81 Tsd. | 2,67 Tsd. |
| Max. Verlust [%] | -9,715 | -14,77 | -14,77 | -23,25 | -33,28 | |
| Max. Verlustperiode (Handelstage) | 10 | 100 | 100 | 652 | 652 | |
| Max. Verlustperiode (Kalendertage) | 14 | 147 | 147 | 935 | 935 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2024 3,254€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Consolidated Edison Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,254 | 3,400 | 3,56 % | 19.02.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (20:28)98,36
- Brief (20:28)98,86
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs97,44
- Tageshoch97,44
- Tagestief97,44
- Kurs (08:36)97,44
Kursdaten Vortag
- Vortag-Eröffnung98,56
- Vortag-Hoch99,16
- Vortag-Tief98,56
- Vortag-Schlusskurs99,02
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}