Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
98,58 EUR
-0,96 %
-0,96
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,14EUR | 15:55 | 65 | 6.444,10 |
| Lang & Schwarz | 97,98EUR | 21:03 | 11 | 1.077,78 |
| Düsseldorf | 98,58EUR | 19:31 | ||
| Hannover | 98,84EUR | 17:25 | ||
| München | 98,34EUR | 08:00 | ||
| Berlin | 98,46EUR | 20:21 | ||
| Frankfurt | 97,44EUR | 08:36 | ||
| Quotrix | 97,76EUR | 07:27 | ||
| Stuttgart | 96,76EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +1,42 | +1,48 | +19,32 | +8,81 | +24,23 |
| Volatilität [%] | 25,81 | 21,46 | 23,33 | 19,68 | 19,77 | 21,15 |
| Sharpe-Ratio | 4,781 | 1,280 | 0,2427 | 0,9330 | 0,1544 | 0,2230 |
| Hoch | 99,54 | 103,10 | 103,10 | 103,10 | 103,10 | 103,10 |
| Tief | 91,82 | 91,82 | 84,54 | 81,42 | 77,40 | 54,50 |
| Hist. Kurs | 97,62 | 97,20 | 97,14 | 82,62 | 90,60 | 79,35 |
| ∅-Preis | 97,60 | 98,84 | 92,88 | 90,76 | 88,24 | 79,45 |
| ∅-Volumen | 1,27 Tsd. | 232,94 | 119,65 | 57,55 | 111,43 | |
| Max. Verlust [%] | -1,926 | -5,999 | -14,19 | -14,19 | -23,12 | -33,15 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 101 | 101 | 652 | 652 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 148 | 148 | 933 | 933 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2024 3,254€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,254 | 3,400 | 3,56 % | 19.02.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (20:46)98,24
- Brief (20:46)98,74
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs96,92
- Tageshoch98,74
- Tagestief96,78
- Kurs (19:31)98,58
Kursdaten Vortag
- Vortag-Eröffnung97,94
- Vortag-Hoch99,54
- Vortag-Tief97,94
- Vortag-Schlusskurs99,54
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}