Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
89,26 EUR
-0,40 %
-0,36
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,38EUR | 18:31 | 139 | 12.423,82 |
| Düsseldorf | 89,10EUR | 16:31 | ||
| Hannover | 89,20EUR | 17:25 | ||
| München | 89,26EUR | 08:04 | ||
| Berlin | 89,58EUR | 18:24 | ||
| Frankfurt | 88,80EUR | 08:02 | ||
| Lang & Schwarz | 89,44EUR | 18:58 | ||
| Quotrix | 89,12EUR | 07:57 | ||
| Stuttgart | 88,80EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +3,94 | -0,07 | +7,03 | +20,10 | +4,47 |
| Volatilität [%] | 44,85 | 24,80 | 17,90 | 16,17 | 15,90 | 21,43 |
| Sharpe-Ratio | 3,605 | 2,176 | 0,0153 | 0,3979 | 0,3404 | 0,0582 |
| Hoch | 90,38 | 90,70 | 99,18 | 99,18 | 100,62 | 100,62 |
| Tief | 86,08 | 85,14 | 85,14 | 79,60 | 71,42 | 55,27 |
| Hist. Kurs | 87,38 | 85,88 | 89,32 | 83,40 | 74,32 | 85,44 |
| ∅-Preis | 88,08 | 87,46 | 91,73 | 88,10 | 87,34 | 78,91 |
| ∅-Volumen | 255,91 | 143,75 | 220,51 | 159,29 | 360,98 | |
| Max. Verlust [%] | -1,488 | -5,094 | -14,16 | -14,16 | -22,18 | -36,35 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 64 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 97 | 97 | 869 | 869 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Consolidated Edison Inc. bisher 3,078€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,078 | 3,320 | 3,49 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (18:44)89,52
- Brief (18:44)89,76
- Spread (in %)0,2400 (0,27 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs89,26
- Tageshoch89,26
- Tagestief89,26
- Kurs (08:04)89,26
Kursdaten Vortag
- Vortag-Eröffnung89,62
- Vortag-Hoch89,62
- Vortag-Tief89,62
- Vortag-Schlusskurs89,62
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}