Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Währung: EUR
96,76 EUR
-2,62 %
-2,60
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,14EUR | 15:55 | 65 | 6.444,10 |
| Lang & Schwarz | 98,24EUR | 20:43 | 11 | 1.080,64 |
| Düsseldorf | 98,58EUR | 19:31 | ||
| Hannover | 98,84EUR | 17:25 | ||
| München | 98,34EUR | 08:00 | ||
| Berlin | 98,46EUR | 20:21 | ||
| Frankfurt | 97,44EUR | 08:36 | ||
| Quotrix | 97,76EUR | 07:27 | ||
| Stuttgart | 96,76EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | -0,43 | -0,82 | +17,43 | +6,65 | +19,28 |
| Volatilität [%] | 9,679 | 23,26 | 24,30 | 21,29 | 21,98 | 22,15 |
| Sharpe-Ratio | 23,54 | 1,121 | 0,1911 | 0,8803 | 0,1549 | 0,2015 |
| Hoch | 99,36 | 102,50 | 102,50 | 102,50 | 102,50 | 102,50 |
| Tief | 91,16 | 91,16 | 84,54 | 81,54 | 77,50 | 54,60 |
| Hist. Kurs | 95,78 | 97,18 | 97,56 | 82,40 | 90,73 | 81,12 |
| ∅-Preis | 97,35 | 98,80 | 92,91 | 90,77 | 88,21 | 79,45 |
| ∅-Volumen | 5,41 Tsd. | 4,62 Tsd. | 2,22 Tsd. | 1,49 Tsd. | 2,11 Tsd. | 2,87 Tsd. |
| Max. Verlust [%] | -6,556 | -14,78 | -14,78 | -22,95 | -32,75 | |
| Max. Verlustperiode (Handelstage) | 8 | 87 | 87 | 649 | 649 | |
| Max. Verlustperiode (Kalendertage) | 12 | 128 | 128 | 928 | 928 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2024 3,254€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,254 | 3,400 | 3,56 % | 19.02.2025 | ||
| 2023 | 3,081 | 3,320 | 3,50 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (20:24)98,34
- Brief (20:25)98,72
- Spread (in %)0,3800 (0,39 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs96,76
- Tageshoch96,76
- Tagestief96,76
- Kurs (08:01)96,76
Kursdaten Vortag
- Vortag-Eröffnung98,00
- Vortag-Hoch99,36
- Vortag-Tief98,00
- Vortag-Schlusskurs99,36
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}