Consolidated Edison Inc.
Registered Shares DL -,01
ISIN: US2091151041WKN: 911563Symbol: EDCWährung: EUR
89,12 EUR
+0,13 %
+0,12
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,12EUR | 13:51 | 124 | 11.050,88 |
| Düsseldorf | 89,10EUR | 16:31 | ||
| Hannover | 89,20EUR | 17:25 | ||
| München | 89,26EUR | 08:04 | ||
| Berlin | 89,58EUR | 18:24 | ||
| Frankfurt | 88,80EUR | 08:02 | ||
| Lang & Schwarz | 89,50EUR | 18:42 | ||
| Quotrix | 89,12EUR | 07:57 | ||
| Stuttgart | 88,80EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +4,38 | -1,68 | +7,12 | +18,42 | +3,70 |
| Volatilität [%] | 27,65 | 22,52 | 19,14 | 18,42 | 20,97 | 26,05 |
| Sharpe-Ratio | 4,503 | 2,336 | -0,1985 | 0,3467 | 0,2722 | 0,0808 |
| Hoch | 91,24 | 91,56 | 99,70 | 99,70 | 102,18 | 102,18 |
| Tief | 85,46 | 84,70 | 84,70 | 79,20 | 66,00 | 54,51 |
| Hist. Kurs | 87,26 | 85,38 | 90,64 | 83,20 | 75,26 | 85,94 |
| ∅-Preis | 88,36 | 87,54 | 91,76 | 88,13 | 87,39 | 78,91 |
| ∅-Volumen | 10,61 Tsd. | 21,61 Tsd. | 22,21 Tsd. | 20,24 Tsd. | 20,68 Tsd. | 31,53 Tsd. |
| Max. Verlust [%] | -1,330 | -5,080 | -14,29 | -14,29 | -22,70 | -38,06 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 64 | 64 | 610 | 610 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 97 | 97 | 875 | 875 |
Kennzahlen
Consolidated Edison Inc. hat für das Geschäftsjahr 2023 bisher 3,078€ (3,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,078 | 3,320 | 3,49 % | 13.11.2024 | ||
| 2022 | 2,987 | 3,240 | 3,57 % | 14.11.2023 | ||
| 2021 | 2,985 | 3,160 | 3,49 % | 15.11.2022 | ||
| 2020 | 2,622 | 3,100 | 4,09 % | 16.11.2021 |
Quotes
- Geld (18:26)89,46
- Brief (18:26)89,76
- Spread (in %)0,3000 (0,34 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs89,62
- Tageshoch89,62
- Tagestief89,12
- Kurs (13:51)89,12
- Umsatz EUR11.050,88
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung89,70
- Vortag-Hoch89,70
- Vortag-Tief89,00
- Vortag-Schlusskurs89,00
Stammdaten
- WertpapiertypAktie
- ISINUS2091151041
- WKN911563
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2091151041%2Fconsolidated-edison-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consolidated Edison Inc.","params":{"isin":"US2091151041","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}