Cooper Companies Inc. Aktie - Aktienkurs - US2166485019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	97,90EUR	15:32	427	41.803,30
Tradegate	98,80EUR	12:21	56	5.532,80
Düsseldorf	96,60EUR	16:31
München	98,30EUR	08:06
Berlin	97,55EUR	08:07
Lang & Schwarz	97,80EUR	19:17
Quotrix	98,15EUR	07:57
Stuttgart	97,10EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+2,01	+12,85	+27,90	+15,42	+40,14
Volatilität [%]	5,609	12,28	21,48	23,01	26,06	29,28
Sharpe-Ratio	11,06	1,633	1,052	1,062	0,2311	0,3298
Hoch	100,30	100,30	100,80	100,80	100,80	100,80
Tief	97,05	93,50	78,75	77,25	64,20	56,50
Hist. Kurs	97,60	96,85	87,55	77,25	85,60	70,50
∅-Preis	98,27	96,31	90,97	89,19	83,91	81,99
∅-Volumen	17,48 Tsd.	7,85 Tsd.	5,37 Tsd.	5,16 Tsd.	7,29 Tsd.	9,58 Tsd.
Max. Verlust [%]	-0,2024	-3,509	-10,66	-17,11	-34,29	-34,29
Max. Verlustperiode (Handelstage)	1	13	55	113	642	642
Max. Verlustperiode (Kalendertage)	3	17	77	162	920	920

Kennzahlen

Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	0,0137	0,0150	0,02 %	26.07.2023
2021	0,0140	0,0150	0,02 %	26.07.2022
2020	0,0125	0,0150	0,02 %	26.07.2021
2019	0,0132	0,0150	0,02 %	22.07.2020

Quotes

Geld (19:05)97,80
Brief (19:05)98,20
Spread (in %)0,4000 (0,41 %)
Geld Stk.310
Brief Stk.310

Kursdaten

Eröffnungskurs98,45
Tageshoch98,80
Tagestief98,45
Kurs (12:21)98,80
Umsatz EUR5.532,80
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung100,30
Vortag-Hoch100,30
Vortag-Tief98,60
Vortag-Schlusskurs98,60

Stammdaten

WertpapiertypAktie
ISINUS2166485019
WKNA402VX
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cooper Companies Inc.