Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
71,25 EUR
-2,26 %
-1,65
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 73,40EUR | 12:41 | 21 | 1.541,40 |
| Tradegate | 73,35EUR | 10:06 | 18 | 1.320,30 |
| Düsseldorf | 71,25EUR | 19:31 | ||
| München | 73,35EUR | 08:01 | ||
| Berlin | 71,90EUR | 08:08 | ||
| Lang & Schwarz | 71,50EUR | 21:00 | ||
| Quotrix | 72,55EUR | 07:27 | ||
| Stuttgart | 70,80EUR | 20:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,13 | -20,35 | -28,07 | -23,30 | -19,67 | +11,33 |
| Volatilität [%] | 49,27 | 42,75 | 24,44 | 24,95 | 25,39 | 28,81 |
| Sharpe-Ratio | -18,19 | -6,269 | -2,551 | -0,9180 | -0,2030 | 0,1642 |
| Hoch | 83,95 | 89,45 | 100,00 | 100,00 | 100,00 | 100,00 |
| Tief | 72,15 | 72,15 | 72,15 | 72,15 | 63,73 | 56,00 |
| Hist. Kurs | 83,95 | 89,45 | 99,05 | 92,90 | 88,70 | 64,00 |
| ∅-Preis | 76,48 | 82,98 | 92,64 | 89,68 | 83,74 | 81,44 |
| ∅-Volumen | 9,719 | 41,28 | ||||
| Max. Verlust [%] | -13,16 | -18,50 | -26,99 | -26,99 | -33,73 | -34,48 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 65 | 106 | 611 | 642 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 98 | 153 | 870 | 917 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cooper Companies Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Kursdaten
- Eröffnungskurs71,60
- Tageshoch71,85
- Tagestief70,90
- Kurs (19:31)71,25
Kursdaten Vortag
- Vortag-Eröffnung73,30
- Vortag-Hoch74,85
- Vortag-Tief72,90
- Vortag-Schlusskurs72,90
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}