Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
85,85 EUR
-0,64 %
-0,55
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,85EUR | 28.02. | ||
| München | 86,45EUR | 28.02. | ||
| Berlin | 85,95EUR | 28.02. | ||
| Frankfurt | 86,00EUR | 28.02. | ||
| Tradegate | 86,65EUR | 28.02. | ||
| Lang & Schwarz | 86,60EUR | 28.02. | ||
| Quotrix | 86,50EUR | 28.02. | ||
| Stuttgart | 85,50EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -8,43 | -9,30 | -8,73 | -6,28 | +22,64 |
| Volatilität [%] | 25,01 | 29,52 | 20,85 | 23,09 | 25,21 | 29,08 |
| Sharpe-Ratio | 4,848 | -3,718 | -0,9382 | -0,3606 | -0,0363 | 0,2152 |
| Hoch | 86,85 | 93,85 | 100,00 | 100,00 | 100,00 | 100,00 |
| Tief | 83,65 | 81,85 | 81,85 | 77,85 | 63,73 | 56,00 |
| Hist. Kurs | 83,80 | 93,75 | 94,65 | 94,06 | 91,60 | 70,00 |
| ∅-Preis | 85,59 | 87,62 | 93,73 | 90,11 | 83,86 | 81,37 |
| ∅-Volumen | 9,719 | 41,21 | ||||
| Max. Verlust [%] | -1,048 | -12,16 | -17,53 | -17,53 | -34,48 | -34,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 124 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 86 | 177 | 917 | 917 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Kursdaten
- Eröffnungskurs85,60
- Tageshoch85,85
- Tagestief85,55
- Kurs (28.02.2025)85,85
Kursdaten Vortag
- Vortag-Eröffnung86,15
- Vortag-Hoch86,40
- Vortag-Tief85,90
- Vortag-Schlusskurs86,40
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}