Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
69,00 EUR
+2,99 %
+2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 17.04. | 520 | 36.400,00 |
| Lang & Schwarz | 69,50EUR | 17.04. | 227 | 15.776,50 |
| Frankfurt | 68,50EUR | 17.04. | 100 | 6.850,00 |
| Düsseldorf | 69,00EUR | 17.04. | ||
| München | 69,50EUR | 17.04. | ||
| Berlin | 69,00EUR | 17.04. | ||
| Quotrix | 69,50EUR | 17.04. | ||
| Stuttgart | 69,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -6,06 | -29,27 | -17,37 | -25,83 | -2,13 |
| Volatilität [%] | 33,32 | 53,96 | 32,65 | 28,67 | 27,03 | 27,03 |
| Sharpe-Ratio | -8,226 | -1,672 | -2,207 | -0,6788 | -0,3405 | 0,0244 |
| Hoch | 70,00 | 77,95 | 99,40 | 99,40 | 99,40 | 99,40 |
| Tief | 65,00 | 62,50 | 62,50 | 62,50 | 62,50 | 59,00 |
| Hist. Kurs | 70,00 | 73,45 | 97,55 | 83,50 | 93,03 | 70,50 |
| ∅-Preis | 68,20 | 71,51 | 86,91 | 87,13 | 82,57 | 81,33 |
| ∅-Volumen | 64,67 | 193,98 | 333,32 | 753,32 | ||
| Max. Verlust [%] | -4,286 | -19,82 | -37,12 | -37,12 | -37,12 | -37,12 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 90 | 90 | 597 | 628 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 133 | 133 | 869 | 914 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Kursdaten
- Eröffnungskurs68,50
- Tageshoch69,00
- Tagestief68,50
- Kurs (17.04.2025)69,00
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch67,00
- Vortag-Tief67,00
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}