Cooper Companies Inc. Aktie - Aktienkurs - US2166485019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	93,95EUR	11:23	21	1.972,95
Düsseldorf	94,30EUR	19:31
Berlin	93,55EUR	08:07
Lang & Schwarz	93,45EUR	22:25
Quotrix	94,15EUR	07:57
Stuttgart	93,90EUR	21:54
Tradegate	94,80EUR	10.12.	88	8.342,40
München	93,50EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-2,91	+6,67	+20,90	+3,77	+36,57
Volatilität [%]	62,28	28,88	23,76	22,77	25,05	28,04
Sharpe-Ratio	-4,602	-1,228	0,5493	0,8430	0,0931	0,2874
Hoch	99,10	99,10	99,70	99,70	99,70	99,70
Tief	92,35	92,35	78,35	77,38	63,88	56,00
Hist. Kurs	97,90	96,35	87,70	77,38	90,15	68,50
∅-Preis	95,15	95,64	90,86	89,03	83,70	80,85
∅-Volumen			10,38	5,333	11,28	65,75
Max. Verlust [%]	-6,811	-6,811	-10,66	-16,56	-34,05	-34,05
Max. Verlustperiode (Handelstage)	3	9	56	124	621	621
Max. Verlustperiode (Kalendertage)	5	13	78	177	889	889

Kennzahlen

Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	0,0137	0,0150	0,02 %	26.07.2023
2021	0,0140	0,0150	0,02 %	26.07.2022
2020	0,0125	0,0150	0,02 %	26.07.2021
2019	0,0132	0,0150	0,02 %	22.07.2020

Quotes

Geld (21:59)94,45
Brief (21:59)94,80
Spread (in %)0,3500 (0,37 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs93,55
Tageshoch93,55
Tagestief93,55
Kurs (08:07)93,55

Kursdaten Vortag

Vortag-Eröffnung93,45
Vortag-Hoch93,45
Vortag-Tief93,45
Vortag-Schlusskurs93,45

Stammdaten

WertpapiertypAktie
ISINUS2166485019
WKNA402VX
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cooper Companies Inc.