Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXSymbol: CP60Währung: EUR
97,85 EUR
-0,05 %
-0,05
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 97,65EUR | 09:31 | ||
| München | 98,30EUR | 08:02 | ||
| Berlin | 97,90EUR | 08:07 | ||
| Frankfurt | 97,85EUR | 08:04 | ||
| Lang & Schwarz | 98,20EUR | 10:02 | ||
| Quotrix | 98,40EUR | 07:57 | ||
| Stuttgart | 97,45EUR | 08:00 | ||
| Tradegate | 98,80EUR | 03.12. | 80 | 7.904,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +0,77 | +13,12 | +25,45 | +19,55 | +39,79 |
| Volatilität [%] | 14,97 | 28,93 | 23,02 | 26,01 | 26,88 | 29,15 |
| Sharpe-Ratio | -2,217 | 0,4087 | 1,059 | 0,9047 | 0,2775 | 0,3045 |
| Hoch | 98,80 | 99,20 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 97,50 | 93,15 | 78,55 | 77,38 | 63,85 | 55,00 |
| Hist. Kurs | 98,40 | 97,10 | 86,50 | 78,00 | 81,85 | 70,00 |
| ∅-Preis | 98,18 | 96,40 | 90,78 | 88,91 | 83,72 | 80,82 |
| ∅-Volumen | 10,97 Tsd. | 2,82 Tsd. | 562,38 | 468,95 | 834,14 | 1,49 Tsd. |
| Max. Verlust [%] | -1,316 | -6,099 | -10,69 | -16,70 | -34,24 | -34,24 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 57 | 124 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 79 | 177 | 917 | 917 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cooper Companies Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 | ||
| 2019 | 0,0132 | 0,0150 | 0,02 % | 22.07.2020 |
Quotes
- Geld (09:40)98,00
- Brief (09:40)99,15
- Spread (in %)1,150 (1,17 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs97,85
- Tageshoch97,85
- Tagestief97,85
- Kurs (08:04)97,85
Kursdaten Vortag
- Vortag-Eröffnung97,75
- Vortag-Hoch97,90
- Vortag-Tief97,75
- Vortag-Schlusskurs97,90
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}