Cooper Companies Inc. Aktie - Aktienkurs - US2166485019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	97,65EUR	09:31
München	98,30EUR	08:02
Berlin	97,90EUR	08:07
Frankfurt	97,85EUR	08:04
Lang & Schwarz	98,10EUR	09:48
Quotrix	98,40EUR	07:57
Stuttgart	97,45EUR	08:00
Tradegate	98,80EUR	03.12.	80	7.904,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+2,29	+14,06	+26,85	+14,26	+40,21
Volatilität [%]	12,77	15,58	20,83	21,85	24,80	28,50
Sharpe-Ratio	1,151	1,495	1,192	1,083	0,2168	0,3051
Hoch	99,35	100,50	100,80	100,80	100,80	100,80
Tief	96,05	91,95	78,05	76,00	63,08	54,00
Hist. Kurs	97,65	95,95	86,05	77,38	85,90	70,00
∅-Preis	97,76	95,85	90,30	88,47	83,28	80,36
∅-Volumen	98,95	22,49	307,89	266,22	1,36 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,068	-4,188	-10,58	-16,56	-34,12	-34,12
Max. Verlustperiode (Handelstage)	2	9	56	124	639	639
Max. Verlustperiode (Kalendertage)	4	11	78	177	917	917

Kennzahlen

Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	0,0137	0,0150	0,02 %	26.07.2023
2021	0,0140	0,0150	0,02 %	26.07.2022
2020	0,0125	0,0150	0,02 %	26.07.2021
2019	0,0132	0,0150	0,02 %	22.07.2020

Quotes

Geld (09:48)98,10
Brief (09:48)99,30
Spread (in %)1,200 (1,22 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs97,90
Tageshoch98,15
Tagestief97,80
Kurs (09:48)98,10

Kursdaten Vortag

Vortag-Eröffnung97,25
Vortag-Hoch98,75
Vortag-Tief96,05
Vortag-Schlusskurs97,90

Stammdaten

WertpapiertypAktie
ISINUS2166485019
WKNA402VX
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cooper Companies Inc.