Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
69,50 EUR
+1,46 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 17.04. | 520 | 36.400,00 |
| Lang & Schwarz | 69,50EUR | 17.04. | 227 | 15.776,50 |
| Frankfurt | 68,50EUR | 17.04. | 100 | 6.850,00 |
| Düsseldorf | 69,00EUR | 17.04. | ||
| München | 69,50EUR | 17.04. | ||
| Berlin | 69,00EUR | 17.04. | ||
| Quotrix | 69,50EUR | 17.04. | ||
| Stuttgart | 69,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -4,79 | -28,94 | -16,01 | -23,98 | -0,71 |
| Volatilität [%] | 17,39 | 50,29 | 33,93 | 28,65 | 26,59 | 26,16 |
| Sharpe-Ratio | 7,926 | -1,230 | -2,033 | -0,5807 | -0,2986 | 0,0388 |
| Hoch | 71,00 | 79,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 65,00 | 62,50 | 62,50 | 62,50 | 62,50 | 58,50 |
| Hist. Kurs | 67,00 | 73,00 | 97,80 | 82,75 | 91,43 | 70,00 |
| ∅-Preis | 68,20 | 72,43 | 87,21 | 87,36 | 82,62 | 81,18 |
| ∅-Volumen | 5,02 Tsd. | 3,11 Tsd. | 691,45 | 472,47 | 561,72 | 1,14 Tsd. |
| Max. Verlust [%] | -0,7246 | -17,72 | -34,67 | -34,67 | -34,67 | -34,67 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 90 | 90 | 608 | 639 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 133 | 133 | 870 | 917 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cooper Companies Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Quotes
- Geld (17.04.)69,50
- Brief (17.04.)70,50
- Spread (in %)1,0000 (1,44 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs68,50
- Tageshoch70,00
- Tagestief66,50
- Kurs (17.04.2025)69,50
- Umsatz EUR15.776,50
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung68,50
- Vortag-Hoch68,50
- Vortag-Tief66,00
- Vortag-Schlusskurs68,50
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}