Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
86,50 EUR
-0,63 %
-0,55
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 85,85EUR | 28.02. | ||
| München | 86,45EUR | 28.02. | ||
| Berlin | 85,95EUR | 28.02. | ||
| Frankfurt | 86,00EUR | 28.02. | ||
| Tradegate | 86,65EUR | 28.02. | ||
| Lang & Schwarz | 86,60EUR | 28.02. | ||
| Quotrix | 86,50EUR | 28.02. | ||
| Stuttgart | 85,50EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -8,61 | -9,52 | -5,98 | -5,46 | +28,15 |
| Volatilität [%] | 14,24 | 29,17 | 22,74 | 24,51 | 26,19 | 29,53 |
| Sharpe-Ratio | 7,926 | -3,855 | -0,8685 | -0,2100 | -0,0155 | 0,2471 |
| Hoch | 87,05 | 94,65 | 100,20 | 100,20 | 100,20 | 100,20 |
| Tief | 84,55 | 82,70 | 82,70 | 78,95 | 64,15 | 57,00 |
| Hist. Kurs | 84,55 | 94,65 | 95,60 | 92,00 | 91,50 | 67,50 |
| ∅-Preis | 85,83 | 88,39 | 94,07 | 90,46 | 84,14 | 81,77 |
| ∅-Volumen | 129,43 | 35,52 | 99,71 | 84,62 | 112,74 | |
| Max. Verlust [%] | -0,6318 | -12,63 | -17,47 | -17,47 | -33,92 | -33,92 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 84 | 120 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 123 | 176 | 889 | 889 |
Kennzahlen
Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cooper Companies Inc. schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief86,50
- Kurs (28.02.2025)86,50
Kursdaten Vortag
- Vortag-Eröffnung87,05
- Vortag-Hoch87,05
- Vortag-Tief87,05
- Vortag-Schlusskurs87,05
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}