Cooper Companies Inc.
Registered Shares o.N.
ISIN: US2166485019WKN: A402VXWährung: EUR
70,50 EUR
-0,70 %
-0,50
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 70,50EUR | 08:00 | ||
| Düsseldorf | 70,00EUR | 08:12 | ||
| Berlin | 70,50EUR | 08:08 | ||
| Frankfurt | 70,50EUR | 08:25 | ||
| Lang & Schwarz | 70,50EUR | 09:13 | ||
| Quotrix | 71,00EUR | 07:27 | ||
| Stuttgart | 70,00EUR | 08:05 | ||
| Tradegate | 70,00EUR | 09.04. | 39 | 2.730,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -4,08 | -26,72 | -20,74 | -24,66 | +4,44 |
| Volatilität [%] | 95,45 | 48,33 | 32,96 | 28,18 | 26,38 | 26,06 |
| Sharpe-Ratio | 0,9266 | -0,6162 | -1,777 | -0,7222 | -0,2877 | 0,0925 |
| Hoch | 74,35 | 79,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 62,50 | 62,50 | 62,50 | 62,50 | 62,50 | 58,50 |
| Hist. Kurs | 70,35 | 73,50 | 96,20 | 88,95 | 93,58 | 67,50 |
| ∅-Preis | 68,09 | 73,49 | 88,39 | 87,73 | 82,77 | 81,19 |
| ∅-Volumen | 8,89 Tsd. | 2,03 Tsd. | 490,84 | 374,13 | 561,31 | 1,13 Tsd. |
| Max. Verlust [%] | -7,605 | -17,72 | -34,67 | -34,67 | -34,67 | -34,67 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 85 | 85 | 608 | 639 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 126 | 126 | 870 | 917 |
Kennzahlen
Für das Geschäftsjahr 2022 hat Cooper Companies Inc. 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2022 | 0,0137 | 0,0150 | 0,02 % | 26.07.2023 | ||
| 2021 | 0,0140 | 0,0150 | 0,02 % | 26.07.2022 | ||
| 2020 | 0,0125 | 0,0150 | 0,02 % | 26.07.2021 |
Quotes
- Geld (09:17)70,50
- Brief (09:17)71,00
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs70,50
- Tageshoch71,00
- Tagestief70,50
- Kurs (09:13)70,50
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch71,00
- Vortag-Tief62,50
- Vortag-Schlusskurs71,00
Stammdaten
- WertpapiertypAktie
- ISINUS2166485019
- WKNA402VX
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}