Cooper Companies Inc. Aktie - Aktienkurs - US2166485019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	93,95EUR	11:23	21	1.972,95
Düsseldorf	94,30EUR	19:31
Berlin	93,55EUR	08:07
Lang & Schwarz	93,45EUR	22:25
Quotrix	94,15EUR	07:57
Stuttgart	93,90EUR	21:54
Tradegate	94,80EUR	10.12.	88	8.342,40
München	93,50EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,46	-1,71	+8,90	+19,62	+6,76	+37,39
Volatilität [%]	46,37	22,60	22,68	23,29	26,12	29,31
Sharpe-Ratio	-4,721	-0,9066	0,7343	0,7824	0,1363	0,3161
Hoch	100,40	100,40	100,80	100,80	100,80	100,80
Tief	93,40	93,40	78,75	78,75	64,20	56,50
Hist. Kurs	98,20	96,45	87,05	79,25	88,80	69,00
∅-Preis	95,88	96,25	91,38	89,62	83,97	82,11
∅-Volumen	12,76 Tsd.	9,96 Tsd.	5,70 Tsd.	5,06 Tsd.	7,30 Tsd.	9,60 Tsd.
Max. Verlust [%]	-5,081	-5,466	-10,66	-17,11	-34,29	-34,29
Max. Verlustperiode (Handelstage)	3	9	61	113	642	642
Max. Verlustperiode (Kalendertage)	5	11	85	162	920	920

Kennzahlen

Cooper Companies Inc. hat für das Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	0,0137	0,0150	0,02 %	26.07.2023
2021	0,0140	0,0150	0,02 %	26.07.2022
2020	0,0125	0,0150	0,02 %	26.07.2021
2019	0,0132	0,0150	0,02 %	22.07.2020

Quotes

Geld (22:00)93,65
Brief (22:00)95,50
Spread (in %)1,850 (1,98 %)
Geld Stk.59
Brief Stk.58

Kursdaten

Eröffnungskurs93,60
Tageshoch94,80
Tagestief93,60
Kurs (10.12.2024)94,80
Umsatz EUR8.342,40
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung93,95
Vortag-Hoch94,60
Vortag-Tief93,80
Vortag-Schlusskurs94,60

Stammdaten

WertpapiertypAktie
ISINUS2166485019
WKNA402VX
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Cooper Companies Inc.