Corcept Therapeutics Inc. Aktie - Aktienkurs - US2183521028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,12EUR	19:59	979	66.689,48
Lang & Schwarz	66,80EUR	22:59	120	8.016,00
Stuttgart	67,78EUR	21:57	8	542,24
Düsseldorf	67,28EUR	19:31
München	70,68EUR	08:00
Berlin	69,20EUR	08:08
Frankfurt	67,18EUR	21:39
Quotrix	70,82EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+35,75	+26,62	+65,62	+188,28	+204,11	+530,74
Volatilität [%]	688,13	269,94	124,62	96,00	69,46	72,58
Sharpe-Ratio	4,884	2,031	1,221	1,305	0,7628	0,8024
Hoch	109,00	109,00	109,00	109,00	109,00	109,00
Tief	48,41	48,41	38,25	20,72	16,92	10,40
Hist. Kurs	50,18	53,80	41,13	23,63	22,40	10,80
∅-Preis	78,75	58,30	54,45	41,67	29,37	25,56
∅-Volumen	332,40 Tsd.	95,74 Tsd.	41,23 Tsd.	21,80 Tsd.	10,11 Tsd.	8,19 Tsd.
Max. Verlust [%]	-31,21	-31,21	-31,21	-31,21	-41,69	-41,80
Max. Verlustperiode (Handelstage)	3	12	30	35	213	329
Max. Verlustperiode (Kalendertage)	3	16	49	49	303	512

Quotes

Geld (22:01)67,04
Brief (22:01)68,40
Spread (in %)1,360 (2,03 %)
Geld Stk.149
Brief Stk.146

Kursdaten

Eröffnungskurs70,16
Tageshoch71,80
Tagestief68,00
Kurs (19:59)68,12
Umsatz EUR66.689,48
Gehand. Stk.979

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch76,10
Vortag-Tief70,00
Vortag-Schlusskurs72,44

Stammdaten

WertpapiertypAktie
ISINUS2183521028
WKN529882
HerkunftUSA
NotierungseinheitStück
BranchenPharma-Hersteller

Fundamentaldaten

Marktkapital.6,80 Mrd. EUR
Aktienanzahl99,81 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}