Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
49,18 EUR
-0,10 %
-0,05
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,18EUR | 20.12. | 144 | 7.081,92 |
| Lang & Schwarz | 48,82EUR | 20.12. | 60 | 2.929,20 |
| Düsseldorf | 49,03EUR | 20.12. | ||
| München | 49,74EUR | 20.12. | ||
| Berlin | 48,77EUR | 20.12. | ||
| Frankfurt | 49,18EUR | 20.12. | ||
| Quotrix | 49,28EUR | 20.12. | ||
| Stuttgart | 48,80EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,90 | -9,06 | +82,01 | +71,96 | +201,72 | +339,11 |
| Volatilität [%] | 32,54 | 42,04 | 53,02 | 64,39 | 52,79 | 63,96 |
| Sharpe-Ratio | -12,73 | -2,557 | 2,409 | 1,154 | 0,9174 | 0,7680 |
| Hoch | 53,70 | 58,78 | 58,78 | 58,78 | 58,78 | 58,78 |
| Tief | 48,46 | 48,46 | 27,01 | 17,90 | 15,00 | 9,100 |
| Hist. Kurs | 53,40 | 54,08 | 27,02 | 28,60 | 16,30 | 11,20 |
| ∅-Preis | 51,27 | 54,54 | 39,69 | 31,87 | 25,74 | 23,14 |
| ∅-Volumen | 12,25 Tsd. | 12,54 Tsd. | 5,90 Tsd. | 6,64 Tsd. | 4,27 Tsd. | 4,46 Tsd. |
| Max. Verlust [%] | -7,903 | -16,25 | -16,25 | -35,43 | -41,69 | -41,80 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 35 | 106 | 213 | 329 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 49 | 157 | 303 | 512 |
Quotes
- Geld (20.12.)48,81
- Brief (20.12.)49,82
- Spread (in %)1,010 (2,07 %)
- Geld Stk.163
- Brief Stk.160
Kursdaten
- Eröffnungskurs48,46
- Tageshoch49,45
- Tagestief48,46
- Kurs (20.12.2024)49,18
- Umsatz EUR7.081,92
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung50,24
- Vortag-Hoch50,26
- Vortag-Tief49,23
- Vortag-Schlusskurs49,23
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.4,91 Mrd. EUR
- Aktienanzahl99,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}